39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.09% | 0.34% | 1.01% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,130 | 4,835 | 4,850 | -115 | -2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,895 | 4,580 | 4,605 | -70 | -1.5 | 136,300 | |
4,560 | 4,685 | 4,480 | 4,675 | +100 | +2.2 | 77,100 | |
4,460 | 4,705 | 4,455 | 4,575 | +45 | +1.0 | 99,200 | |
4,565 | 4,660 | 4,395 | 4,530 | -20 | -0.4 | 134,800 | |
4,095 | 4,650 | 4,095 | 4,550 | +425 | +10.3 | 170,300 | |
3,955 | 4,135 | 3,950 | 4,125 | +125 | +3.1 | 56,600 | |
4,160 | 4,250 | 3,920 | 4,000 | -120 | -2.9 | 94,400 | |
4,430 | 4,575 | 4,120 | 4,120 | -240 | -5.5 | 272,500 | |
3,800 | 4,360 | 3,800 | 4,360 | +700 | +19.1 | 383,000 | |
3,680 | 3,700 | 3,540 | 3,660 | +150 | +4.3 | 85,400 | |
3,490 | 3,540 | 3,400 | 3,510 | -30 | -0.8 | 31,700 | |
3,705 | 3,705 | 3,540 | 3,540 | -95 | -2.6 | 30,300 | |
3,760 | 3,760 | 3,635 | 3,635 | -90 | -2.4 | 33,100 | |
3,740 | 3,770 | 3,660 | 3,725 | +10 | +0.3 | 49,500 | |
3,640 | 3,740 | 3,595 | 3,715 | +165 | +4.6 | 51,900 | |
3,565 | 3,575 | 3,460 | 3,550 | -15 | -0.4 | 26,700 | |
3,480 | 3,595 | 3,460 | 3,565 | +155 | +4.5 | 63,800 | |
3,500 | 3,525 | 3,385 | 3,410 | -75 | -2.2 | 43,500 | |
3,345 | 3,515 | 3,345 | 3,485 | +155 | +4.7 | 48,500 | |
3,420 | 3,455 | 3,315 | 3,330 | -160 | -4.6 | 53,700 | |
3,410 | 3,495 | 3,365 | 3,490 | +80 | +2.3 | 40,000 | |
3,420 | 3,475 | 3,310 | 3,410 | -45 | -1.3 | 63,800 | |
3,720 | 3,725 | 3,455 | 3,455 | -225 | -6.1 | 106,100 | |
3,600 | 3,705 | 3,510 | 3,680 | +100 | +2.8 | 61,600 | |
3,600 | 3,725 | 3,555 | 3,580 | +25 | +0.7 | 78,200 | |
3,480 | 3,635 | 3,480 | 3,555 | +70 | +2.0 | 48,700 | |
3,620 | 3,620 | 3,435 | 3,485 | -110 | -3.1 | 42,600 | |
3,570 | 3,620 | 3,500 | 3,595 | +95 | +2.7 | 51,400 | |
3,650 | 3,660 | 3,485 | 3,500 | -120 | -3.3 | 58,000 | |
3,850 | 3,850 | 3,610 | 3,620 | -225 | -5.9 | 71,000 |