39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.09% | 0.34% | 1.01% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,130 | 4,835 | 4,850 | -115 | -2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,255 | 2,996 | 3,050 | -110 | -3.5 | 180,100 | |
2,885 | 3,340 | 2,875 | 3,160 | +286 | +10.0 | 291,100 | |
2,679 | 2,984 | 2,636 | 2,874 | -105 | -3.5 | 167,000 | |
3,030 | 3,040 | 2,956 | 2,979 | -51 | -1.7 | 116,600 | |
3,110 | 3,120 | 3,025 | 3,030 | -40 | -1.3 | 39,800 | |
3,140 | 3,140 | 2,990 | 3,070 | -60 | -1.9 | 68,100 | |
3,130 | 3,145 | 3,005 | 3,130 | +25 | +0.8 | 47,400 | |
3,230 | 3,335 | 3,105 | 3,105 | -95 | -3.0 | 77,500 | |
3,320 | 3,320 | 3,140 | 3,200 | -125 | -3.8 | 82,600 | |
3,240 | 3,385 | 3,160 | 3,325 | +225 | +7.3 | 103,000 | |
2,997 | 3,155 | 2,977 | 3,100 | +127 | +4.3 | 67,400 | |
3,070 | 3,080 | 2,962 | 2,973 | -67 | -2.2 | 39,900 | |
3,005 | 3,055 | 2,861 | 3,040 | 0 | 0.0 | 87,000 | |
3,030 | 3,080 | 2,990 | 3,040 | 0 | 0.0 | 35,000 | |
3,015 | 3,070 | 2,920 | 3,040 | +30 | +1.0 | 60,900 | |
3,075 | 3,115 | 3,000 | 3,010 | -135 | -4.3 | 51,900 | |
3,270 | 3,280 | 3,130 | 3,145 | -80 | -2.5 | 36,500 | |
3,100 | 3,225 | 2,991 | 3,225 | +165 | +5.4 | 69,700 | |
3,155 | 3,220 | 3,060 | 3,060 | -135 | -4.2 | 51,000 | |
3,170 | 3,250 | 3,110 | 3,195 | -5 | -0.2 | 54,200 | |
3,220 | 3,275 | 3,135 | 3,200 | -25 | -0.8 | 64,400 | |
3,095 | 3,250 | 3,025 | 3,225 | +115 | +3.7 | 50,100 | |
3,140 | 3,210 | 3,045 | 3,110 | +35 | +1.1 | 41,700 | |
3,005 | 3,125 | 2,972 | 3,075 | +5 | +0.2 | 77,300 | |
3,200 | 3,220 | 3,030 | 3,070 | -185 | -5.7 | 88,400 | |
3,240 | 3,255 | 3,165 | 3,255 | +15 | +0.5 | 49,800 | |
3,350 | 3,380 | 3,210 | 3,240 | -125 | -3.7 | 47,100 | |
3,300 | 3,365 | 3,235 | 3,365 | +135 | +4.2 | 57,000 | |
3,390 | 3,400 | 3,105 | 3,230 | -180 | -5.3 | 120,400 | |
3,370 | 3,460 | 3,275 | 3,410 | +80 | +2.4 | 75,100 |