38,245.55 | +191.42 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.13% | -0.86% | -0.62% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,335 | 4,170 | 4,225 | +15 | +0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,430 | 6,900 | 6,920 | -590 | -7.9 | 126,500 | |
7,680 | 7,800 | 7,510 | 7,510 | -190 | -2.5 | 57,200 | |
7,750 | 7,810 | 7,560 | 7,700 | -40 | -0.5 | 44,600 | |
7,560 | 7,830 | 7,430 | 7,740 | +30 | +0.4 | 72,100 | |
7,810 | 7,900 | 7,600 | 7,710 | -100 | -1.3 | 61,600 | |
8,060 | 8,240 | 7,730 | 7,810 | -250 | -3.1 | 111,100 | |
8,300 | 8,510 | 7,940 | 8,060 | -60 | -0.7 | 135,500 | |
7,780 | 8,270 | 7,520 | 8,120 | +400 | +5.2 | 251,100 | |
7,920 | 8,090 | 7,590 | 7,720 | -150 | -1.9 | 88,900 | |
7,630 | 8,050 | 7,260 | 7,870 | +200 | +2.6 | 173,200 | |
8,350 | 8,480 | 7,520 | 7,670 | -930 | -10.8 | 253,500 | |
8,250 | 8,610 | 8,030 | 8,600 | +350 | +4.2 | 121,100 | |
8,500 | 8,550 | 8,050 | 8,250 | -180 | -2.1 | 134,600 | |
8,780 | 8,940 | 8,400 | 8,430 | -290 | -3.3 | 238,100 | |
7,830 | 8,990 | 7,830 | 8,720 | +920 | +11.8 | 412,200 | |
7,990 | 8,120 | 7,570 | 7,800 | -50 | -0.6 | 208,800 | |
7,440 | 8,050 | 7,250 | 7,850 | +530 | +7.2 | 349,100 | |
6,850 | 7,320 | 6,750 | 7,320 | +370 | +5.3 | 119,700 | |
7,260 | 7,340 | 6,650 | 6,950 | -440 | -6.0 | 212,300 | |
7,450 | 7,840 | 7,030 | 7,390 | +170 | +2.4 | 367,400 | |
6,530 | 7,450 | 6,510 | 7,220 | +610 | +9.2 | 370,200 | |
6,690 | 6,720 | 6,480 | 6,610 | -160 | -2.4 | 104,300 | |
6,820 | 7,170 | 6,660 | 6,770 | -50 | -0.7 | 199,000 | |
6,470 | 6,960 | 6,380 | 6,820 | +410 | +6.4 | 206,100 | |
5,690 | 6,470 | 5,690 | 6,410 | +630 | +10.9 | 189,600 | |
6,110 | 6,250 | 5,670 | 5,780 | -270 | -4.5 | 169,800 | |
6,030 | 6,220 | 5,900 | 6,050 | -260 | -4.1 | 132,400 | |
6,520 | 6,600 | 6,210 | 6,310 | -390 | -5.8 | 174,800 | |
6,720 | 6,930 | 6,440 | 6,700 | +280 | +4.4 | 253,200 | |
5,590 | 6,970 | 5,570 | 6,420 | +430 | +7.2 | 646,100 |