39,346.92 | +559.54 | 155.79 | -0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | -0.01% | 0.34% | 1.01% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,130 | 4,865 | 4,990 | +25 | +0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,415 | 3,280 | 3,330 | -85 | -2.5 | 89,400 | |
3,470 | 3,530 | 3,325 | 3,415 | -95 | -2.7 | 82,300 | |
3,635 | 3,680 | 3,500 | 3,510 | -170 | -4.6 | 77,500 | |
3,745 | 3,810 | 3,610 | 3,680 | +30 | +0.8 | 49,000 | |
3,740 | 3,740 | 3,580 | 3,650 | -105 | -2.8 | 80,500 | |
3,630 | 3,810 | 3,630 | 3,755 | +60 | +1.6 | 52,600 | |
3,850 | 3,880 | 3,690 | 3,695 | -200 | -5.1 | 87,600 | |
3,830 | 4,010 | 3,830 | 3,895 | -5 | -0.1 | 85,000 | |
3,630 | 4,080 | 3,630 | 3,900 | +300 | +8.3 | 292,300 | |
3,760 | 3,825 | 3,575 | 3,600 | -320 | -8.2 | 194,900 | |
4,340 | 4,375 | 3,910 | 3,920 | -435 | -10.0 | 291,500 | |
4,055 | 4,410 | 4,015 | 4,355 | +305 | +7.5 | 175,800 | |
4,130 | 4,350 | 4,010 | 4,050 | +60 | +1.5 | 229,500 | |
4,010 | 4,160 | 3,975 | 3,990 | -15 | -0.4 | 108,500 | |
4,140 | 4,165 | 3,945 | 4,005 | -300 | -7.0 | 202,400 | |
4,155 | 4,365 | 4,065 | 4,305 | +100 | +2.4 | 224,900 | |
4,765 | 4,820 | 4,190 | 4,205 | -665 | -13.7 | 299,700 | |
5,000 | 5,010 | 4,755 | 4,870 | -240 | -4.7 | 228,100 | |
5,650 | 5,730 | 5,090 | 5,110 | -710 | -12.2 | 250,300 | |
6,040 | 6,090 | 5,810 | 5,820 | -280 | -4.6 | 68,700 | |
6,170 | 6,380 | 6,070 | 6,100 | -20 | -0.3 | 58,500 | |
6,390 | 6,490 | 6,120 | 6,120 | +130 | +2.2 | 93,700 | |
5,890 | 6,070 | 5,660 | 5,990 | +100 | +1.7 | 98,300 | |
6,190 | 6,200 | 5,870 | 5,890 | -400 | -6.4 | 131,900 | |
6,550 | 6,590 | 6,280 | 6,290 | -180 | -2.8 | 52,000 | |
6,400 | 6,520 | 6,270 | 6,470 | +170 | +2.7 | 46,000 | |
6,450 | 6,650 | 6,220 | 6,300 | -50 | -0.8 | 56,300 | |
6,580 | 6,650 | 6,230 | 6,350 | -360 | -5.4 | 102,000 | |
7,090 | 7,100 | 6,700 | 6,710 | -290 | -4.1 | 74,500 | |
6,920 | 7,170 | 6,710 | 7,000 | +80 | +1.2 | 56,400 |