米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,177.84 | +390.46 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 1.01% | -0.04% | 0.34% | 1.01% | ||||
- トップ
- クリアル(2998)
- 時系列
クリアル(2998) 日足四本値
| 52週高値 | 9,070 | 52週安値 | 2,636 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,870 | 年初来安値 | 3,760 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 5,130 | 4,865 | 4,975 | +10 | +0.2 | 28,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,170 | 7,410 | 6,800 | 6,920 | +100 | +1.5 | 105,400 | |
| 7,070 | 7,100 | 6,820 | 6,820 | -380 | -5.3 | 80,500 | |
| 7,500 | 7,530 | 7,030 | 7,200 | -430 | -5.6 | 127,100 | |
| 7,500 | 7,810 | 7,400 | 7,630 | +120 | +1.6 | 63,900 | |
| 8,200 | 8,200 | 7,400 | 7,510 | -790 | -9.5 | 183,900 | |
| 8,380 | 9,070 | 8,250 | 8,300 | +460 | +5.9 | 337,000 | |
| 7,860 | 7,950 | 7,650 | 7,840 | -160 | -2.0 | 66,000 | |
| 7,900 | 8,020 | 7,670 | 8,000 | +100 | +1.3 | 43,400 | |
| 7,890 | 8,300 | 7,890 | 7,900 | -50 | -0.6 | 91,600 | |
| 8,080 | 8,130 | 7,840 | 7,950 | -10 | -0.1 | 42,800 | |
| 7,960 | 8,010 | 7,650 | 7,960 | -70 | -0.9 | 39,700 | |
| 8,190 | 8,460 | 7,880 | 8,030 | -200 | -2.4 | 76,200 | |
| 8,220 | 8,450 | 8,190 | 8,230 | -140 | -1.7 | 44,800 | |
| 8,190 | 8,370 | 8,120 | 8,370 | +180 | +2.2 | 66,100 | |
| 7,950 | 8,280 | 7,820 | 8,190 | +270 | +3.4 | 94,100 | |
| 7,450 | 7,930 | 7,380 | 7,920 | +590 | +8.0 | 79,900 | |
| 7,360 | 7,490 | 7,060 | 7,330 | -120 | -1.6 | 47,900 | |
| 7,230 | 7,470 | 7,180 | 7,450 | +220 | +3.0 | 36,200 | |
| 7,200 | 7,300 | 7,070 | 7,230 | +10 | +0.1 | 18,000 | |
| 7,220 | 7,270 | 7,050 | 7,220 | 0 | 0.0 | 27,800 | |
| 6,820 | 7,370 | 6,800 | 7,220 | +300 | +4.3 | 101,000 | |
| 7,430 | 7,430 | 6,900 | 6,920 | -590 | -7.9 | 126,500 | |
| 7,680 | 7,800 | 7,510 | 7,510 | -190 | -2.5 | 57,200 | |
| 7,750 | 7,810 | 7,560 | 7,700 | -40 | -0.5 | 44,600 | |
| 7,560 | 7,830 | 7,430 | 7,740 | +30 | +0.4 | 72,100 | |
| 7,810 | 7,900 | 7,600 | 7,710 | -100 | -1.3 | 61,600 | |
| 8,060 | 8,240 | 7,730 | 7,810 | -250 | -3.1 | 111,100 | |
| 8,300 | 8,510 | 7,940 | 8,060 | -60 | -0.7 | 135,500 | |
| 7,780 | 8,270 | 7,520 | 8,120 | +400 | +5.2 | 251,100 | |
| 7,920 | 8,090 | 7,590 | 7,720 | -150 | -1.9 | 88,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
