39,346.92 | +559.54 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,130 | 4,865 | 4,990 | +25 | +0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,595 | 4,455 | 4,485 | -10 | -0.2 | 39,000 | |
4,705 | 4,760 | 4,475 | 4,495 | -245 | -5.2 | 50,800 | |
4,835 | 4,870 | 4,705 | 4,740 | -95 | -2.0 | 26,900 | |
4,845 | 4,940 | 4,800 | 4,835 | -10 | -0.2 | 18,700 | |
4,770 | 4,980 | 4,735 | 4,845 | -65 | -1.3 | 43,700 | |
5,250 | 5,250 | 4,910 | 4,910 | -330 | -6.3 | 69,500 | |
5,300 | 5,390 | 5,000 | 5,240 | -50 | -0.9 | 86,300 | |
5,110 | 5,410 | 4,960 | 5,290 | +220 | +4.3 | 98,000 | |
4,790 | 5,140 | 4,680 | 5,070 | +350 | +7.4 | 98,400 | |
4,640 | 4,850 | 4,580 | 4,720 | +150 | +3.3 | 77,800 | |
4,575 | 4,635 | 4,505 | 4,570 | -50 | -1.1 | 25,700 | |
4,545 | 4,750 | 4,540 | 4,620 | +5 | +0.1 | 27,300 | |
4,360 | 4,805 | 4,310 | 4,615 | +195 | +4.4 | 81,800 | |
4,450 | 4,470 | 4,345 | 4,420 | -40 | -0.9 | 20,100 | |
4,575 | 4,610 | 4,375 | 4,460 | -45 | -1.0 | 33,500 | |
4,570 | 4,670 | 4,460 | 4,505 | -105 | -2.3 | 31,500 | |
4,515 | 4,630 | 4,515 | 4,610 | -40 | -0.9 | 62,200 | |
4,750 | 4,815 | 4,650 | 4,650 | -120 | -2.5 | 27,200 | |
4,960 | 5,030 | 4,740 | 4,770 | -120 | -2.5 | 34,500 | |
4,730 | 5,030 | 4,505 | 4,890 | +90 | +1.9 | 72,900 | |
4,980 | 4,980 | 4,800 | 4,800 | -180 | -3.6 | 49,300 | |
5,060 | 5,160 | 4,865 | 4,980 | -90 | -1.8 | 63,200 | |
5,220 | 5,260 | 5,060 | 5,070 | -170 | -3.2 | 36,100 | |
5,200 | 5,350 | 5,060 | 5,240 | 0 | 0.0 | 42,900 | |
5,400 | 5,470 | 5,170 | 5,240 | -180 | -3.3 | 43,100 | |
5,470 | 5,550 | 5,230 | 5,420 | +50 | +0.9 | 54,300 | |
5,180 | 5,450 | 5,110 | 5,370 | +250 | +4.9 | 71,700 | |
5,330 | 5,380 | 5,010 | 5,120 | -110 | -2.1 | 73,700 | |
5,670 | 5,700 | 5,170 | 5,230 | -540 | -9.4 | 135,000 | |
6,260 | 6,290 | 5,720 | 5,770 | -290 | -4.8 | 102,000 |