38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 309 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | +0.9 | 231 | 4,114,200 | 1,116,600 | 2,824,800 | 2.53 | |
230 | +3.1 | 227 | 3,494,600 | 1,114,400 | 2,917,100 | 2.62 | |
223 | +7.2 | 218 | 3,840,200 | 1,123,400 | 2,884,300 | 2.57 | |
208 | -5.0 | 211 | 2,565,700 | 1,093,400 | 2,873,500 | 2.63 | |
219 | -0.5 | 220 | 3,747,100 | 1,180,300 | 2,747,100 | 2.33 | |
220 | -7.9 | 230 | 7,340,700 | 1,302,300 | 2,651,200 | 2.04 | |
239 | +19.5 | 242 | 30,448,000 | 2,498,500 | 2,565,000 | 1.03 | |
200 | -6.5 | 206 | 4,049,700 | 2,534,800 | 2,957,400 | 1.17 | |
214 | +6.5 | 208 | 4,140,700 | 2,523,900 | 2,925,800 | 1.16 | |
201 | -2.0 | 205 | 4,642,500 | 2,426,800 | 3,193,500 | 1.32 | |
205 | +7.9 | 194 | 5,130,300 | 2,438,800 | 3,167,500 | 1.30 | |
190 | -14.0 | 201 | 7,697,400 | 2,559,100 | 3,384,400 | 1.32 | |
221 | +8.9 | 212 | 9,932,900 | 2,630,700 | 3,143,300 | 1.19 | |
203 | +10.3 | 188 | 13,344,200 | 2,619,700 | 3,213,300 | 1.23 | |
184 | +2.8 | 183 | 5,239,100 | 2,516,100 | 3,268,800 | 1.30 | |
179 | -0.6 | 177 | 4,742,700 | 2,371,300 | 3,314,600 | 1.40 | |
180 | +5.9 | 175 | 5,188,900 | 2,286,900 | 3,345,200 | 1.46 | |
170 | -1.2 | 173 | 1,685,900 | - | - | - | |
172 | -3.4 | 171 | 6,824,400 | 2,199,900 | 3,449,400 | 1.57 | |
178 | -10.6 | 191 | 8,780,200 | 1,761,200 | 3,437,300 | 1.95 | |
199 | -17.4 | 216 | 7,466,600 | 1,779,700 | 3,190,900 | 1.79 | |
241 | +6.6 | 239 | 5,777,900 | 1,675,200 | 2,726,400 | 1.63 | |
226 | 0.0 | 223 | 3,352,000 | 1,804,700 | 2,477,700 | 1.37 | |
226 | -0.9 | 225 | 3,073,200 | 1,856,900 | 2,513,300 | 1.35 | |
228 | +7.0 | 219 | 5,456,400 | 1,864,700 | 2,540,200 | 1.36 | |
213 | -4.5 | 215 | 5,474,300 | 2,012,000 | 2,500,500 | 1.24 | |
223 | +0.9 | 226 | 4,463,000 | 1,829,400 | 2,641,400 | 1.44 | |
221 | -0.9 | 216 | 4,696,800 | 1,781,000 | 2,542,700 | 1.43 | |
223 | -7.9 | 227 | 6,483,800 | 2,723,300 | 2,648,100 | 0.97 | |
242 | +7.6 | 225 | 5,051,000 | 2,334,900 | 2,578,600 | 1.10 |