38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 309 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | 0.0 | 333 | 2,573,500 | 1,694,100 | 1,382,600 | 0.82 | |
335 | -5.1 | 339 | 3,169,800 | 1,753,400 | 1,432,200 | 0.82 | |
353 | +1.4 | 348 | 3,089,900 | 2,084,000 | 1,307,300 | 0.63 | |
348 | -1.7 | 353 | 3,981,900 | 2,190,700 | 1,350,500 | 0.62 | |
354 | +9.6 | 339 | 6,531,000 | 2,329,300 | 1,297,800 | 0.56 | |
323 | -4.4 | 328 | 3,680,600 | 3,602,300 | 1,271,800 | 0.35 | |
338 | -0.3 | 338 | 3,296,400 | 3,170,400 | 1,260,600 | 0.40 | |
339 | +5.0 | 335 | 5,354,500 | 3,079,400 | 1,226,600 | 0.40 | |
323 | +2.9 | 325 | 6,914,600 | 2,490,000 | 1,280,100 | 0.51 | |
314 | -0.3 | 317 | 10,351,700 | 2,174,000 | 1,488,200 | 0.68 | |
315 | +4.0 | 300 | 23,468,000 | 2,259,800 | 1,421,500 | 0.63 | |
303 | +7.1 | 298 | 3,847,400 | 1,392,400 | 1,584,400 | 1.14 | |
283 | +1.4 | 283 | 1,335,700 | 1,241,100 | 1,798,500 | 1.45 | |
279 | +3.0 | 276 | 2,943,700 | 1,159,100 | 1,839,500 | 1.59 | |
271 | -7.8 | 274 | 4,191,600 | 1,096,300 | 1,881,300 | 1.72 | |
294 | -1.7 | 298 | 4,016,000 | 1,200,000 | 1,951,500 | 1.63 | |
299 | -1.3 | 295 | 3,022,200 | 1,278,800 | 1,859,200 | 1.45 | |
303 | +1.0 | 301 | 3,991,100 | 1,299,100 | 1,908,000 | 1.47 | |
300 | 0.0 | 300 | 3,575,300 | 1,286,200 | 1,884,800 | 1.47 | |
300 | +7.9 | 298 | 6,981,300 | 1,322,000 | 1,905,700 | 1.44 | |
278 | +1.1 | 282 | 3,205,400 | 1,242,600 | 1,934,300 | 1.56 | |
275 | -4.8 | 283 | 3,564,000 | 1,617,900 | 2,355,900 | 1.46 | |
289 | +5.1 | 281 | 6,293,800 | 1,858,900 | 2,158,800 | 1.16 | |
275 | +10.9 | 292 | 29,473,500 | 1,955,300 | 2,287,000 | 1.17 | |
248 | -1.6 | 248 | 4,116,900 | 1,279,000 | 2,676,200 | 2.09 | |
252 | -1.9 | 256 | 4,512,900 | 1,212,000 | 2,460,100 | 2.03 | |
257 | +4.0 | 258 | 6,831,000 | 1,295,900 | 2,407,200 | 1.86 | |
247 | 0.0 | 245 | 2,485,000 | 1,243,800 | 2,328,200 | 1.87 | |
247 | 0.0 | 254 | 6,897,400 | 1,265,800 | 2,162,400 | 1.71 | |
247 | +6.5 | 237 | 4,818,400 | 1,238,600 | 2,502,300 | 2.02 |