38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 309 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +1.0 | 190 | 8,389,400 | 1,185,600 | 2,806,000 | 2.37 | |
197 | -14.7 | 201 | 7,706,100 | 1,073,800 | 2,942,600 | 2.74 | |
231 | +1.8 | 229 | 2,965,400 | 1,019,600 | 2,829,500 | 2.78 | |
227 | -5.0 | 226 | 3,166,300 | 998,400 | 2,766,900 | 2.77 | |
239 | +1.7 | 239 | 1,778,600 | 936,200 | 2,640,700 | 2.82 | |
235 | -3.3 | 240 | 2,067,400 | 966,500 | 2,709,000 | 2.80 | |
243 | -0.8 | 244 | 2,313,900 | 978,200 | 2,701,400 | 2.76 | |
245 | -1.6 | 248 | 2,091,900 | 998,800 | 2,799,000 | 2.80 | |
249 | +0.4 | 249 | 2,035,500 | 986,000 | 2,894,200 | 2.94 | |
248 | +4.2 | 246 | 1,498,300 | 981,800 | 2,953,000 | 3.01 | |
238 | -4.0 | 243 | 2,295,100 | 967,100 | 3,012,400 | 3.11 | |
248 | +5.1 | 240 | 1,916,300 | 970,400 | 3,016,900 | 3.11 | |
236 | -1.7 | 239 | 4,327,800 | 971,500 | 3,151,200 | 3.24 | |
240 | -7.7 | 248 | 6,972,600 | 979,600 | 3,221,200 | 3.29 | |
260 | -7.8 | 257 | 6,327,300 | 938,800 | 2,945,300 | 3.14 | |
282 | +1.4 | 282 | 4,071,600 | 956,500 | 2,928,900 | 3.06 | |
278 | -3.8 | 280 | 3,560,700 | 992,800 | 2,687,100 | 2.71 | |
289 | -1.7 | 287 | 3,047,600 | 1,009,500 | 2,446,000 | 2.42 | |
294 | -1.7 | 302 | 3,403,500 | 1,019,300 | 2,316,200 | 2.27 | |
299 | +1.4 | 299 | 3,704,700 | 1,006,000 | 2,314,400 | 2.30 | |
295 | +3.5 | 289 | 3,218,300 | 1,026,000 | 2,403,200 | 2.34 | |
285 | +0.4 | 284 | 2,893,600 | 1,057,100 | 2,505,700 | 2.37 | |
284 | -2.4 | 291 | 3,461,600 | 1,030,000 | 2,446,400 | 2.38 | |
291 | +1.7 | 288 | 4,207,500 | 1,123,300 | 2,462,000 | 2.19 | |
286 | -5.9 | 290 | 4,570,100 | 1,096,600 | 2,410,200 | 2.20 | |
304 | -2.6 | 308 | 1,404,200 | - | - | - | |
312 | -3.7 | 309 | 6,193,000 | 1,334,600 | 2,079,900 | 1.56 | |
324 | -7.4 | 337 | 11,250,300 | 1,469,100 | 1,765,900 | 1.20 | |
350 | +8.0 | 340 | 4,536,300 | 1,745,400 | 1,355,900 | 0.78 | |
324 | -3.3 | 337 | 3,097,500 | 1,574,300 | 1,480,500 | 0.94 |