米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.30% | -0.49% | -0.42% | ||||
- トップ
- 北の達人(2930)
- 時系列
北の達人コーポレーション(2930) 信用残時系列
| 52週高値 | 309 | 52週安値 | 171 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252 | 年初来安値 | 171 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 443 | +5.5 | 423 | 3,964,100 | 31,000 | 3,559,800 | 114 | |
| 420 | -7.3 | 435 | 3,523,400 | 31,000 | 3,841,100 | 123 | |
| 453 | -6.6 | 470 | 7,104,500 | 31,000 | 3,641,700 | 117 | |
| 485 | +18.3 | 450 | 5,565,000 | 37,900 | 3,291,200 | 86.84 | |
| 410 | +1.7 | 415 | 2,042,100 | 37,500 | 3,636,300 | 96.97 | |
| 403 | -4.3 | 419 | 3,529,600 | 37,600 | 3,701,400 | 98.44 | |
| 421 | +2.2 | 413 | 4,316,800 | 37,500 | 3,825,300 | 102 | |
| 412 | -12.0 | 429 | 6,294,400 | 7,500 | 3,943,300 | 525 | |
| 468 | +19.7 | 443 | 15,407,600 | 10,500 | 3,626,000 | 345 | |
| 391 | +8.0 | 386 | 7,201,700 | 52,900 | 3,642,200 | 68.85 | |
| 362 | -2.9 | 356 | 1,202,400 | － | － | － | |
| 373 | +6.3 | 345 | 6,125,700 | 57,400 | 3,114,100 | 54.25 | |
| 351 | -10.9 | 374 | 6,420,800 | 57,400 | 3,215,500 | 56.02 | |
| 394 | -16.7 | 422 | 7,019,000 | 57,400 | 3,740,800 | 65.17 | |
| 473 | -9.9 | 496 | 3,625,600 | 57,100 | 3,853,100 | 67.48 | |
| 525 | +9.1 | 510 | 4,544,300 | 50,300 | 3,577,200 | 71.12 | |
| 481 | -3.8 | 486 | 3,362,600 | 50,300 | 3,488,800 | 69.36 | |
| 500 | -10.6 | 519 | 3,866,700 | 50,300 | 3,542,500 | 70.43 | |
| 559 | -1.4 | 569 | 2,613,000 | 31,400 | 3,464,300 | 110 | |
| 567 | +2.0 | 546 | 5,836,300 | 31,400 | 3,502,400 | 111 | |
| 556 | -7.3 | 583 | 3,589,100 | 34,600 | 4,219,000 | 121 | |
| 600 | -8.4 | 630 | 5,376,800 | 33,800 | 4,321,600 | 127 | |
| 655 | -8.4 | 664 | 5,311,000 | 31,400 | 4,580,700 | 145 | |
| 715 | +1.4 | 714 | 5,362,100 | 31,600 | 5,176,800 | 163 | |
| 705 | +8.8 | 699 | 8,003,600 | 32,000 | 5,730,200 | 179 | |
| 648 | +10.2 | 621 | 5,341,900 | 32,200 | 5,478,500 | 170 | |
| 588 | +7.1 | 574 | 3,957,600 | 31,900 | 5,362,400 | 168 | |
| 549 | -4.7 | 553 | 4,272,500 | 31,400 | 5,418,600 | 172 | |
| 576 | +1.4 | 596 | 5,756,600 | 29,100 | 5,565,400 | 191 | |
| 568 | － | 541 | 6,377,500 | 28,900 | 5,200,800 | 179 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
