38,710.61 | -236.32 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | -0.02% | 0.17% | -0.42% |
52週高値 | 309 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 167 | 168 | -9 | -5.1 | 3,141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -14.7 | 713 | 20,398,300 | 359,400 | 4,142,300 | 11.53 | |
755 | +7.2 | 735 | 7,852,200 | 289,300 | 2,166,200 | 7.49 | |
704 | -0.4 | 698 | 6,821,100 | 257,300 | 2,629,700 | 10.22 | |
707 | +0.1 | 711 | 4,237,600 | 280,900 | 2,434,400 | 8.67 | |
706 | -0.8 | 709 | 4,946,400 | 296,500 | 2,384,100 | 8.04 | |
712 | -4.6 | 738 | 8,083,200 | 317,900 | 2,119,900 | 6.67 | |
746 | +2.2 | 729 | 8,309,300 | 340,900 | 1,751,300 | 5.14 | |
730 | +3.1 | 718 | 10,077,500 | 353,400 | 2,033,100 | 5.75 | |
708 | -7.5 | 739 | 10,481,500 | 330,400 | 1,875,800 | 5.68 | |
765 | +3.4 | 755 | 7,367,900 | 425,800 | 1,712,000 | 4.02 | |
740 | +5.0 | 719 | 10,745,500 | 477,200 | 1,691,000 | 3.54 | |
705 | +4.0 | 703 | 9,342,700 | 589,300 | 1,941,500 | 3.29 | |
678 | -1.0 | 688 | 10,482,100 | 486,600 | 2,517,500 | 5.17 | |
685 | +13.8 | 649 | 19,217,800 | 265,400 | 2,123,700 | 8.00 | |
602 | +1.9 | 603 | 8,248,200 | 82,700 | 2,751,100 | 33.27 | |
591 | +5.5 | 572 | 4,602,100 | 453,400 | 2,764,500 | 6.10 | |
560 | -2.3 | 556 | 3,844,100 | 370,000 | 2,921,300 | 7.90 | |
573 | +0.4 | 565 | 4,974,000 | 320,700 | 3,265,900 | 10.18 | |
571 | -6.5 | 590 | 7,512,300 | 359,500 | 3,199,500 | 8.90 | |
611 | +7.2 | 598 | 15,562,800 | 167,300 | 3,083,300 | 18.43 | |
570 | +18.0 | 570 | 24,864,300 | 156,600 | 3,108,200 | 19.85 | |
483 | -4.5 | 491 | 3,322,000 | 130,800 | 2,288,300 | 17.49 | |
506 | -1.9 | 489 | 5,429,600 | 151,700 | 2,179,600 | 14.37 | |
516 | -2.6 | 520 | 4,035,500 | 125,900 | 2,340,700 | 18.59 | |
530 | -7.7 | 534 | 7,268,800 | 88,000 | 2,361,000 | 26.83 | |
574 | +16.9 | 560 | 17,812,100 | 102,200 | 2,451,400 | 23.99 | |
491 | +2.5 | 483 | 5,090,900 | 92,000 | 2,674,200 | 29.07 | |
479 | +3.0 | 477 | 6,128,400 | 91,400 | 2,931,200 | 32.07 | |
465 | +9.2 | 447 | 5,353,800 | 107,700 | 3,160,700 | 29.35 | |
426 | -3.8 | 435 | 2,179,100 | 31,000 | 3,581,600 | 115 |