38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 309 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -4.6 | 478 | 2,364,800 | 1,591,800 | 1,456,700 | 0.92 | |
496 | -0.2 | 496 | 867,400 | 1,486,600 | 1,323,500 | 0.89 | |
497 | +2.5 | 491 | 1,626,100 | 1,476,800 | 1,314,500 | 0.89 | |
485 | +2.1 | 489 | 1,280,500 | 1,475,500 | 1,337,500 | 0.91 | |
475 | +1.3 | 478 | 1,405,200 | 1,437,000 | 1,334,400 | 0.93 | |
469 | -3.3 | 475 | 1,735,700 | 1,451,100 | 1,326,500 | 0.91 | |
485 | -2.8 | 491 | 1,559,400 | 1,457,000 | 1,249,100 | 0.86 | |
499 | +3.5 | 495 | 1,810,300 | 1,489,100 | 1,257,300 | 0.84 | |
482 | -2.8 | 482 | 2,283,800 | 1,492,900 | 1,194,600 | 0.80 | |
496 | -2.7 | 499 | 1,175,100 | - | - | - | |
510 | 0.0 | 514 | 1,452,100 | 1,473,300 | 1,108,600 | 0.75 | |
510 | -5.9 | 523 | 2,481,100 | 1,571,900 | 1,102,000 | 0.70 | |
542 | -19.1 | 570 | 4,804,000 | 1,585,600 | 1,119,800 | 0.71 | |
670 | -0.6 | 662 | 1,545,700 | 1,703,200 | 587,900 | 0.35 | |
674 | +1.5 | 666 | 2,793,700 | 1,708,900 | 524,500 | 0.31 | |
664 | 0.0 | 662 | 1,755,800 | 2,220,000 | 520,200 | 0.23 | |
664 | -0.3 | 664 | 2,216,000 | 2,223,400 | 536,000 | 0.24 | |
666 | +3.3 | 655 | 3,884,200 | 2,166,100 | 525,100 | 0.24 | |
645 | +4.4 | 638 | 2,067,000 | 2,170,900 | 551,500 | 0.25 | |
618 | -1.7 | 623 | 3,069,000 | 2,235,100 | 605,800 | 0.27 | |
629 | -2.9 | 641 | 3,474,300 | 2,575,200 | 736,700 | 0.29 | |
648 | +5.7 | 628 | 3,204,700 | 2,187,200 | 739,400 | 0.34 | |
613 | +7.4 | 604 | 5,495,300 | 2,240,500 | 856,000 | 0.38 | |
571 | +7.9 | 549 | 5,092,800 | 2,179,200 | 838,400 | 0.38 | |
529 | +10.4 | 510 | 3,675,300 | 2,141,900 | 1,325,400 | 0.62 | |
479 | +1.9 | 467 | 2,442,700 | 2,058,000 | 1,657,000 | 0.81 | |
470 | +1.5 | 462 | 2,110,300 | 2,084,200 | 1,718,000 | 0.82 | |
463 | -1.7 | 462 | 1,895,000 | 2,055,400 | 1,874,200 | 0.91 | |
471 | -2.7 | 477 | 2,317,700 | 2,054,900 | 1,860,400 | 0.91 | |
484 | -1.4 | 485 | 3,037,500 | 2,091,400 | 1,727,400 | 0.83 |