38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 309 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | +4 | +2.3 | 569,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | +0.6 | 178 | 3,516,900 | - | - | - | |
175 | -12.1 | 185 | 8,221,900 | 2,200,500 | 3,940,200 | 1.79 | |
199 | -0.5 | 201 | 3,908,100 | 1,369,100 | 3,228,300 | 2.36 | |
200 | -2.9 | 198 | 3,487,300 | 1,301,400 | 3,092,500 | 2.38 | |
206 | +1.5 | 201 | 2,645,000 | 1,286,800 | 3,036,900 | 2.36 | |
203 | +4.1 | 201 | 2,221,600 | 1,270,900 | 3,044,900 | 2.40 | |
195 | -4.9 | 197 | 2,958,700 | 1,245,800 | 3,214,400 | 2.58 | |
205 | +0.5 | 202 | 3,874,500 | 1,240,400 | 2,982,600 | 2.40 | |
204 | -8.1 | 214 | 5,008,800 | 1,287,100 | 2,894,600 | 2.25 | |
222 | +0.5 | 225 | 1,981,400 | 1,701,300 | 2,558,100 | 1.50 | |
221 | -0.9 | 221 | 2,412,000 | 1,651,500 | 2,687,500 | 1.63 | |
223 | 0.0 | 227 | 3,487,000 | 1,648,100 | 2,658,900 | 1.61 | |
223 | -7.1 | 233 | 4,242,900 | 1,668,500 | 2,680,200 | 1.61 | |
240 | +10.1 | 239 | 8,694,600 | 1,621,400 | 2,595,900 | 1.60 | |
218 | -0.5 | 218 | 9,285,800 | 1,418,000 | 2,741,800 | 1.93 | |
219 | +3.8 | 217 | 3,191,300 | 1,474,400 | 2,247,400 | 1.52 | |
211 | -0.9 | 214 | 1,323,900 | - | - | - | |
213 | +4.9 | 205 | 3,478,700 | 1,295,300 | 2,264,700 | 1.75 | |
203 | +2.5 | 203 | 2,776,500 | 1,273,400 | 2,592,000 | 2.04 | |
198 | -1.0 | 197 | 2,480,800 | 1,198,000 | 2,669,700 | 2.23 | |
200 | -2.0 | 204 | 2,257,100 | 1,237,400 | 2,632,700 | 2.13 | |
204 | +2.0 | 208 | 4,043,600 | 1,265,100 | 2,613,300 | 2.07 | |
200 | +2.6 | 198 | 1,935,100 | 1,113,700 | 2,620,200 | 2.35 | |
195 | -2.0 | 194 | 2,756,100 | 1,089,900 | 2,803,800 | 2.57 | |
199 | -0.5 | 199 | 2,978,700 | 1,140,600 | 2,835,600 | 2.49 | |
200 | +0.5 | 199 | 3,304,200 | 1,150,500 | 2,858,700 | 2.48 | |
199 | +1.0 | 190 | 8,389,400 | 1,185,600 | 2,806,000 | 2.37 | |
197 | -14.7 | 201 | 7,706,100 | 1,073,800 | 2,942,600 | 2.74 | |
231 | +1.8 | 229 | 2,965,400 | 1,019,600 | 2,829,500 | 2.78 |