38,356.06 | +176.60 | 156.47 | +0.59 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.37% | -0.21% | -0.07% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,510 | 6,510 | 6,510 | +40 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,490 | 6,400 | 6,470 | +30 | +0.5 | 700 | |
6,410 | 6,470 | 6,400 | 6,440 | +40 | +0.6 | 600 | |
6,400 | 6,430 | 6,400 | 6,400 | 0 | 0.0 | 1,000 | |
6,400 | 6,400 | 6,400 | 6,400 | 0 | 0.0 | 200 | |
6,380 | 6,400 | 6,370 | 6,400 | +80 | +1.3 | 700 | |
6,400 | 6,400 | 6,320 | 6,320 | -80 | -1.2 | 500 | |
6,350 | 6,400 | 6,350 | 6,400 | +50 | +0.8 | 200 | |
6,410 | 6,410 | 6,350 | 6,350 | -60 | -0.9 | 900 | |
6,410 | 6,470 | 6,400 | 6,410 | -140 | -2.1 | 2,600 | |
6,570 | 6,590 | 6,550 | 6,550 | +10 | +0.2 | 1,400 | |
6,540 | 6,590 | 6,540 | 6,540 | 0 | 0.0 | 700 | |
6,570 | 6,590 | 6,500 | 6,540 | -30 | -0.5 | 1,100 | |
6,590 | 6,600 | 6,480 | 6,570 | -30 | -0.5 | 1,200 | |
6,560 | 6,600 | 6,510 | 6,600 | +10 | +0.2 | 2,200 | |
6,590 | 6,590 | 6,590 | 6,590 | 0 | 0.0 | 300 | |
6,600 | 6,620 | 6,590 | 6,590 | -10 | -0.2 | 2,100 | |
6,570 | 6,660 | 6,560 | 6,600 | +10 | +0.2 | 1,000 | |
6,590 | 6,640 | 6,590 | 6,590 | 0 | 0.0 | 1,800 | |
6,570 | 6,590 | 6,530 | 6,590 | +20 | +0.3 | 1,400 | |
6,550 | 6,570 | 6,550 | 6,570 | +20 | +0.3 | 400 | |
6,420 | 6,580 | 6,380 | 6,550 | +170 | +2.7 | 4,000 | |
6,330 | 6,380 | 6,330 | 6,380 | +30 | +0.5 | 500 | |
6,350 | 6,350 | 6,350 | 6,350 | -10 | -0.2 | 100 | |
6,250 | 6,360 | 6,250 | 6,360 | +10 | +0.2 | 500 | |
6,230 | 6,350 | 6,220 | 6,350 | +100 | +1.6 | 2,700 | |
6,230 | 6,280 | 6,160 | 6,250 | +50 | +0.8 | 1,900 | |
6,250 | 6,250 | 6,200 | 6,200 | -20 | -0.3 | 900 | |
6,260 | 6,260 | 6,200 | 6,220 | -10 | -0.2 | 600 | |
6,260 | 6,280 | 6,200 | 6,230 | -10 | -0.2 | 1,900 |