38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,400 | 6,320 | 6,320 | -80 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,710 | 5,620 | 5,680 | +30 | +0.5 | 2,100 | |
5,850 | 5,850 | 5,530 | 5,650 | -130 | -2.2 | 9,200 | |
5,650 | 6,200 | 5,520 | 5,780 | +290 | +5.3 | 13,500 | |
5,460 | 5,590 | 5,460 | 5,490 | 0 | 0.0 | 1,300 | |
5,540 | 5,540 | 5,490 | 5,490 | 0 | 0.0 | 600 | |
5,460 | 5,490 | 5,420 | 5,490 | +70 | +1.3 | 700 | |
5,420 | 5,420 | 5,420 | 5,420 | -60 | -1.1 | 800 | |
5,530 | 5,540 | 5,400 | 5,480 | 0 | 0.0 | 1,300 | |
5,450 | 5,500 | 5,450 | 5,480 | -40 | -0.7 | 600 | |
5,500 | 5,520 | 5,500 | 5,520 | 0 | 0.0 | 700 | |
5,470 | 5,520 | 5,450 | 5,520 | +50 | +0.9 | 1,700 | |
5,420 | 5,480 | 5,420 | 5,470 | +10 | +0.2 | 600 | |
5,430 | 5,520 | 5,430 | 5,460 | -20 | -0.4 | 1,800 | |
5,500 | 5,500 | 5,480 | 5,480 | 0 | 0.0 | 800 | |
5,470 | 5,500 | 5,460 | 5,480 | +30 | +0.6 | 1,300 | |
5,440 | 5,480 | 5,440 | 5,450 | +10 | +0.2 | 800 | |
5,440 | 5,480 | 5,440 | 5,440 | -10 | -0.2 | 400 | |
5,450 | 5,480 | 5,420 | 5,450 | 0 | 0.0 | 1,700 | |
5,410 | 5,450 | 5,410 | 5,450 | -10 | -0.2 | 400 | |
5,440 | 5,460 | 5,410 | 5,460 | +50 | +0.9 | 1,700 | |
5,430 | 5,430 | 5,390 | 5,410 | -20 | -0.4 | 1,100 | |
5,410 | 5,430 | 5,410 | 5,430 | +40 | +0.7 | 400 | |
5,350 | 5,420 | 5,340 | 5,390 | +50 | +0.9 | 1,800 | |
5,380 | 5,380 | 5,340 | 5,340 | -60 | -1.1 | 1,700 | |
5,400 | 5,400 | 5,400 | 5,400 | -40 | -0.7 | 400 | |
5,410 | 5,450 | 5,410 | 5,440 | +30 | +0.6 | 400 | |
5,410 | 5,470 | 5,370 | 5,410 | -10 | -0.2 | 1,000 | |
5,500 | 5,500 | 5,420 | 5,420 | -60 | -1.1 | 600 | |
5,500 | 5,500 | 5,460 | 5,480 | +50 | +0.9 | 700 | |
5,470 | 5,490 | 5,430 | 5,430 | -40 | -0.7 | 1,300 |