38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,410 | 6,320 | 6,320 | -90 | -1.4 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | -2.9 | 6,510 | 7,000 | 0 | 12,300 | - | |
6,600 | +0.2 | 6,590 | 7,400 | 0 | 11,800 | - | |
6,590 | +3.6 | 6,477 | 6,400 | 0 | 12,500 | - | |
6,360 | +2.1 | 6,258 | 6,600 | 0 | 13,000 | - | |
6,230 | -0.8 | 6,230 | 6,100 | 0 | 13,200 | - | |
6,280 | +0.3 | 6,186 | 11,300 | 0 | 12,400 | - | |
6,260 | +2.0 | 6,367 | 16,300 | 0 | 12,300 | - | |
6,140 | +1.2 | 6,120 | 4,000 | 0 | 11,500 | - | |
6,070 | -3.5 | 6,173 | 4,400 | 0 | 11,400 | - | |
6,290 | -1.1 | 6,322 | 400 | 0 | 11,400 | - | |
6,360 | +0.5 | 6,351 | 3,700 | 0 | 11,600 | - | |
6,330 | -0.9 | 6,398 | 2,600 | 0 | 10,900 | - | |
6,390 | +2.1 | 6,331 | 6,800 | 0 | 10,900 | - | |
6,260 | +2.3 | 6,205 | 7,700 | 0 | 7,500 | - | |
6,120 | -2.2 | 6,187 | 10,200 | 0 | 6,200 | - | |
6,260 | -2.8 | 6,293 | 6,700 | 0 | 5,300 | - | |
6,440 | +9.2 | 6,148 | 10,300 | - | - | - | |
5,900 | +3.3 | 5,720 | 8,200 | 0 | 4,000 | - | |
5,710 | +1.1 | 5,686 | 9,000 | 0 | 3,400 | - | |
5,650 | +4.2 | 5,741 | 25,300 | 0 | 1,800 | - | |
5,420 | -0.9 | 5,463 | 5,100 | 0 | 2,200 | - | |
5,470 | +0.6 | 5,468 | 5,300 | 0 | 1,900 | - | |
5,440 | +0.6 | 5,440 | 4,200 | 0 | 2,300 | - | |
5,410 | -0.6 | 5,379 | 5,400 | 0 | 1,600 | - | |
5,440 | -0.5 | 5,452 | 4,000 | 0 | 1,600 | - | |
5,470 | -6.5 | 5,417 | 19,300 | 0 | 1,900 | - | |
5,850 | +3.9 | 5,643 | 17,600 | 0 | 800 | - | |
5,630 | -0.2 | 5,625 | 7,000 | 0 | 2,800 | - | |
5,640 | +0.2 | 5,652 | 5,400 | 0 | 4,400 | - |