38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,410 | 6,320 | 6,320 | -90 | -1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,600 | 6,400 | 6,410 | -190 | -2.9 | 7,000 | |
6,590 | 6,660 | 6,510 | 6,600 | +10 | +0.2 | 7,400 | |
6,350 | 6,590 | 6,330 | 6,590 | +230 | +3.6 | 6,400 | |
6,260 | 6,360 | 6,160 | 6,360 | +130 | +2.1 | 6,600 | |
6,270 | 6,280 | 6,170 | 6,230 | -50 | -0.8 | 6,100 | |
6,260 | 6,300 | 6,110 | 6,280 | +20 | +0.3 | 11,300 | |
6,140 | 6,670 | 6,140 | 6,260 | +120 | +2.0 | 16,300 | |
6,060 | 6,280 | 6,050 | 6,140 | +70 | +1.2 | 4,000 | |
6,270 | 6,300 | 6,070 | 6,070 | -220 | -3.5 | 4,400 | |
6,360 | 6,360 | 6,290 | 6,290 | -70 | -1.1 | 400 | |
6,330 | 6,460 | 6,260 | 6,360 | +30 | +0.5 | 3,700 | |
6,470 | 6,520 | 6,330 | 6,330 | -60 | -0.9 | 2,600 | |
6,280 | 6,490 | 6,260 | 6,390 | +130 | +2.1 | 6,800 | |
6,130 | 6,360 | 6,090 | 6,260 | +140 | +2.3 | 7,700 | |
6,260 | 6,390 | 6,050 | 6,120 | -140 | -2.2 | 10,200 | |
6,430 | 6,430 | 6,150 | 6,260 | -180 | -2.8 | 6,700 | |
6,000 | 6,700 | 5,880 | 6,440 | +540 | +9.2 | 10,300 | |
5,700 | 5,900 | 5,620 | 5,900 | +190 | +3.3 | 8,200 | |
5,670 | 5,780 | 5,620 | 5,710 | +60 | +1.1 | 9,000 | |
5,460 | 6,200 | 5,420 | 5,650 | +230 | +4.2 | 25,300 | |
5,470 | 5,540 | 5,400 | 5,420 | -50 | -0.9 | 5,100 | |
5,440 | 5,520 | 5,420 | 5,470 | +30 | +0.6 | 5,300 | |
5,440 | 5,480 | 5,410 | 5,440 | +30 | +0.6 | 4,200 | |
5,400 | 5,430 | 5,340 | 5,410 | -30 | -0.6 | 5,400 | |
5,470 | 5,500 | 5,370 | 5,440 | -30 | -0.5 | 4,000 | |
5,350 | 5,510 | 5,310 | 5,470 | -380 | -6.5 | 19,300 | |
5,600 | 5,850 | 5,550 | 5,850 | +220 | +3.9 | 17,600 | |
5,640 | 5,680 | 5,530 | 5,630 | -10 | -0.2 | 7,000 | |
5,640 | 5,690 | 5,630 | 5,640 | +10 | +0.2 | 5,400 |