38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,400 | 6,320 | 6,320 | -80 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,030 | 4,950 | 4,970 | +20 | +0.4 | 1,800 | |
4,970 | 4,980 | 4,950 | 4,950 | -20 | -0.4 | 1,400 | |
4,975 | 4,975 | 4,970 | 4,970 | -5 | -0.1 | 500 | |
4,955 | 4,975 | 4,950 | 4,975 | +20 | +0.4 | 400 | |
4,955 | 4,960 | 4,950 | 4,955 | - | - | 700 | |
- | - | - | 4,955 | - | - | 0 | |
4,920 | 4,960 | 4,920 | 4,955 | +40 | +0.8 | 500 | |
4,920 | 4,920 | 4,905 | 4,915 | -5 | -0.1 | 700 | |
4,920 | 4,960 | 4,920 | 4,920 | -10 | -0.2 | 1,600 | |
4,955 | 4,955 | 4,930 | 4,930 | -25 | -0.5 | 800 | |
4,975 | 4,975 | 4,955 | 4,955 | -20 | -0.4 | 200 | |
4,975 | 4,980 | 4,945 | 4,975 | 0 | 0.0 | 1,200 | |
4,960 | 4,975 | 4,960 | 4,975 | +45 | +0.9 | 600 | |
4,950 | 4,950 | 4,930 | 4,930 | -20 | -0.4 | 300 | |
4,950 | 4,950 | 4,950 | 4,950 | -10 | -0.2 | 100 | |
4,960 | 4,970 | 4,960 | 4,960 | 0 | 0.0 | 1,200 | |
4,960 | 4,960 | 4,950 | 4,960 | -5 | -0.1 | 300 | |
4,970 | 4,970 | 4,965 | 4,965 | -5 | -0.1 | 800 | |
4,965 | 4,970 | 4,965 | 4,970 | - | - | 800 | |
- | - | - | 4,920 | - | - | 0 | |
4,915 | 4,920 | 4,915 | 4,920 | -15 | -0.3 | 400 | |
4,910 | 4,935 | 4,885 | 4,935 | -5 | -0.1 | 1,000 | |
4,910 | 4,940 | 4,910 | 4,940 | +10 | +0.2 | 300 | |
4,965 | 4,975 | 4,905 | 4,930 | +35 | +0.7 | 800 | |
4,895 | 4,905 | 4,875 | 4,895 | -10 | -0.2 | 600 | |
4,905 | 4,905 | 4,905 | 4,905 | -45 | -0.9 | 500 | |
4,900 | 4,950 | 4,900 | 4,950 | +60 | +1.2 | 900 | |
4,935 | 4,945 | 4,890 | 4,890 | -45 | -0.9 | 1,600 | |
4,940 | 4,940 | 4,930 | 4,935 | 0 | 0.0 | 600 | |
4,940 | 4,940 | 4,935 | 4,935 | - | - | 200 |