38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,151 | 2,128 | 2,151 | +16 | +0.7 | 29,300 | |
2,125 | 2,142 | 2,124 | 2,135 | +7 | +0.3 | 25,700 | |
2,129 | 2,136 | 2,125 | 2,128 | -6 | -0.3 | 27,200 | |
2,140 | 2,144 | 2,126 | 2,134 | -14 | -0.7 | 40,300 | |
2,135 | 2,150 | 2,131 | 2,148 | +22 | +1.0 | 65,900 | |
2,139 | 2,139 | 2,124 | 2,126 | -13 | -0.6 | 86,200 | |
2,114 | 2,140 | 2,106 | 2,139 | +20 | +0.9 | 99,600 | |
2,097 | 2,121 | 2,096 | 2,119 | +22 | +1.0 | 49,100 | |
2,102 | 2,110 | 2,086 | 2,097 | -5 | -0.2 | 89,400 | |
2,121 | 2,124 | 2,102 | 2,102 | -26 | -1.2 | 97,100 | |
2,118 | 2,130 | 2,118 | 2,128 | +12 | +0.6 | 48,500 | |
2,130 | 2,133 | 2,113 | 2,116 | -14 | -0.7 | 51,700 | |
2,140 | 2,146 | 2,126 | 2,130 | -10 | -0.5 | 35,400 | |
2,133 | 2,144 | 2,128 | 2,140 | +2 | +0.1 | 44,900 | |
2,140 | 2,145 | 2,132 | 2,138 | -11 | -0.5 | 34,600 | |
2,143 | 2,151 | 2,139 | 2,149 | +1 | 0.0 | 39,900 | |
2,134 | 2,148 | 2,127 | 2,148 | +22 | +1.0 | 41,200 | |
2,130 | 2,131 | 2,110 | 2,126 | -12 | -0.6 | 89,800 | |
2,143 | 2,150 | 2,132 | 2,138 | -8 | -0.4 | 60,300 | |
2,129 | 2,153 | 2,124 | 2,146 | +17 | +0.8 | 52,600 | |
2,123 | 2,142 | 2,117 | 2,129 | -9 | -0.4 | 41,400 | |
2,117 | 2,138 | 2,111 | 2,138 | +7 | +0.3 | 62,900 | |
2,149 | 2,151 | 2,120 | 2,131 | -20 | -0.9 | 87,900 | |
2,163 | 2,163 | 2,133 | 2,151 | -32 | -1.5 | 84,200 | |
2,165 | 2,183 | 2,165 | 2,183 | +14 | +0.6 | 39,200 | |
2,176 | 2,176 | 2,154 | 2,169 | -10 | -0.5 | 48,300 | |
2,192 | 2,199 | 2,173 | 2,179 | -17 | -0.8 | 48,800 | |
2,187 | 2,203 | 2,185 | 2,196 | +9 | +0.4 | 37,500 | |
2,178 | 2,187 | 2,168 | 2,187 | +1 | 0.0 | 20,100 | |
2,185 | 2,190 | 2,175 | 2,186 | -3 | -0.1 | 20,200 |