38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,248 | 2,230 | 2,245 | +12 | +0.5 | 20,400 | |
2,216 | 2,238 | 2,211 | 2,233 | +17 | +0.8 | 28,300 | |
2,203 | 2,216 | 2,192 | 2,216 | +9 | +0.4 | 12,000 | |
2,170 | 2,207 | 2,170 | 2,207 | +18 | +0.8 | 15,400 | |
2,192 | 2,193 | 2,168 | 2,189 | +27 | +1.2 | 21,200 | |
2,208 | 2,208 | 2,158 | 2,162 | -48 | -2.2 | 20,700 | |
2,209 | 2,224 | 2,202 | 2,210 | +2 | +0.1 | 15,900 | |
2,181 | 2,214 | 2,180 | 2,208 | -6 | -0.3 | 28,500 | |
2,197 | 2,216 | 2,192 | 2,214 | +42 | +1.9 | 18,200 | |
2,200 | 2,201 | 2,160 | 2,172 | -37 | -1.7 | 38,800 | |
2,220 | 2,220 | 2,194 | 2,209 | -31 | -1.4 | 38,500 | |
2,235 | 2,247 | 2,232 | 2,240 | +2 | +0.1 | 27,000 | |
2,234 | 2,247 | 2,231 | 2,238 | +4 | +0.2 | 32,900 | |
2,218 | 2,238 | 2,215 | 2,234 | +14 | +0.6 | 24,400 | |
2,210 | 2,234 | 2,207 | 2,220 | +15 | +0.7 | 42,100 | |
2,217 | 2,221 | 2,202 | 2,205 | +4 | +0.2 | 29,500 | |
2,210 | 2,214 | 2,189 | 2,201 | +5 | +0.2 | 30,700 | |
2,218 | 2,236 | 2,195 | 2,196 | -22 | -1.0 | 36,600 | |
2,231 | 2,231 | 2,205 | 2,218 | -13 | -0.6 | 33,200 | |
2,258 | 2,259 | 2,226 | 2,231 | -27 | -1.2 | 44,000 | |
2,214 | 2,263 | 2,210 | 2,258 | +5 | +0.2 | 205,100 | |
2,280 | 2,281 | 2,253 | 2,253 | -37 | -1.6 | 624,900 | |
2,299 | 2,301 | 2,290 | 2,290 | -10 | -0.4 | 100,300 | |
2,325 | 2,326 | 2,300 | 2,300 | -25 | -1.1 | 55,700 | |
2,310 | 2,329 | 2,309 | 2,325 | +27 | +1.2 | 63,500 | |
2,288 | 2,302 | 2,288 | 2,298 | -1 | -0.0 | 24,100 | |
2,298 | 2,300 | 2,289 | 2,299 | 0 | 0.0 | 30,200 | |
2,302 | 2,302 | 2,296 | 2,299 | -5 | -0.2 | 25,400 | |
2,313 | 2,322 | 2,302 | 2,304 | -7 | -0.3 | 25,100 | |
2,303 | 2,311 | 2,301 | 2,311 | - | - | 21,700 |