38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,050 | 2,032 | 2,050 | -4 | -0.2 | 37,200 | |
2,055 | 2,057 | 2,041 | 2,054 | -4 | -0.2 | 40,000 | |
2,079 | 2,082 | 2,046 | 2,058 | -18 | -0.9 | 34,500 | |
2,074 | 2,083 | 2,065 | 2,076 | -3 | -0.1 | 22,800 | |
2,082 | 2,091 | 2,073 | 2,079 | -4 | -0.2 | 33,900 | |
2,070 | 2,084 | 2,063 | 2,083 | +15 | +0.7 | 42,600 | |
2,079 | 2,088 | 2,060 | 2,068 | -5 | -0.2 | 57,700 | |
2,063 | 2,078 | 2,061 | 2,073 | +7 | +0.3 | 64,900 | |
2,038 | 2,071 | 2,038 | 2,066 | +28 | +1.4 | 47,700 | |
2,050 | 2,054 | 2,038 | 2,038 | -13 | -0.6 | 28,400 | |
2,040 | 2,054 | 2,037 | 2,051 | +6 | +0.3 | 30,200 | |
2,049 | 2,051 | 2,036 | 2,045 | 0 | 0.0 | 33,400 | |
2,042 | 2,053 | 2,040 | 2,045 | -1 | -0.0 | 47,300 | |
2,040 | 2,050 | 2,031 | 2,046 | +7 | +0.3 | 49,700 | |
2,019 | 2,039 | 2,019 | 2,039 | +25 | +1.2 | 42,900 | |
2,022 | 2,035 | 2,014 | 2,014 | +6 | +0.3 | 38,800 | |
2,008 | 2,012 | 2,000 | 2,008 | +4 | +0.2 | 30,800 | |
1,985 | 2,007 | 1,985 | 2,004 | +16 | +0.8 | 32,700 | |
1,974 | 1,994 | 1,974 | 1,988 | 0 | 0.0 | 48,500 | |
1,965 | 1,996 | 1,965 | 1,988 | +9 | +0.5 | 76,200 | |
1,960 | 1,979 | 1,960 | 1,979 | +16 | +0.8 | 28,700 | |
1,966 | 1,983 | 1,962 | 1,963 | -17 | -0.9 | 43,100 | |
1,964 | 1,991 | 1,963 | 1,980 | +2 | +0.1 | 61,400 | |
1,982 | 1,990 | 1,977 | 1,978 | 0 | 0.0 | 31,500 | |
1,958 | 1,980 | 1,952 | 1,978 | +7 | +0.4 | 59,900 | |
1,964 | 1,971 | 1,955 | 1,971 | +13 | +0.7 | 33,800 | |
1,960 | 1,968 | 1,939 | 1,958 | -12 | -0.6 | 83,400 | |
1,976 | 1,981 | 1,962 | 1,970 | -5 | -0.3 | 41,300 | |
1,993 | 2,002 | 1,975 | 1,975 | -18 | -0.9 | 48,200 | |
2,000 | 2,002 | 1,987 | 1,993 | +1 | +0.1 | 41,300 |