38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,143 | 2,126 | 2,136 | -2 | -0.1 | 40,100 | |
2,127 | 2,140 | 2,125 | 2,138 | +5 | +0.2 | 42,500 | |
2,120 | 2,133 | 2,114 | 2,133 | +12 | +0.6 | 33,100 | |
2,125 | 2,130 | 2,118 | 2,121 | -4 | -0.2 | 32,000 | |
2,107 | 2,131 | 2,107 | 2,125 | +24 | +1.1 | 39,900 | |
2,105 | 2,120 | 2,101 | 2,101 | -1 | -0.0 | 34,600 | |
2,080 | 2,105 | 2,075 | 2,102 | +25 | +1.2 | 27,800 | |
2,092 | 2,095 | 2,061 | 2,077 | -13 | -0.6 | 63,900 | |
2,111 | 2,119 | 2,089 | 2,090 | -22 | -1.0 | 62,700 | |
2,110 | 2,118 | 2,105 | 2,112 | +8 | +0.4 | 35,700 | |
2,113 | 2,116 | 2,102 | 2,104 | -8 | -0.4 | 30,000 | |
2,117 | 2,117 | 2,106 | 2,112 | +8 | +0.4 | 18,900 | |
2,105 | 2,119 | 2,102 | 2,104 | +3 | +0.1 | 39,400 | |
2,125 | 2,133 | 2,101 | 2,101 | -20 | -0.9 | 34,800 | |
2,104 | 2,130 | 2,098 | 2,121 | +18 | +0.9 | 43,100 | |
2,134 | 2,150 | 2,090 | 2,103 | -27 | -1.3 | 82,000 | |
2,130 | 2,142 | 2,105 | 2,130 | -21 | -1.0 | 93,200 | |
2,143 | 2,167 | 2,135 | 2,151 | +10 | +0.5 | 89,000 | |
2,130 | 2,153 | 2,127 | 2,141 | +29 | +1.4 | 72,900 | |
2,121 | 2,134 | 2,112 | 2,112 | -4 | -0.2 | 58,700 | |
2,117 | 2,118 | 2,085 | 2,116 | +15 | +0.7 | 80,300 | |
2,115 | 2,116 | 2,098 | 2,101 | -12 | -0.6 | 101,400 | |
2,093 | 2,113 | 2,081 | 2,113 | +22 | +1.1 | 138,100 | |
2,083 | 2,092 | 2,077 | 2,091 | +13 | +0.6 | 77,400 | |
2,109 | 2,116 | 2,078 | 2,078 | -19 | -0.9 | 59,200 | |
2,070 | 2,099 | 2,068 | 2,097 | +36 | +1.7 | 63,100 | |
2,060 | 2,070 | 2,054 | 2,061 | +1 | 0.0 | 54,600 | |
2,056 | 2,069 | 2,052 | 2,060 | 0 | 0.0 | 30,000 | |
2,048 | 2,062 | 2,048 | 2,060 | +15 | +0.7 | 33,900 | |
2,058 | 2,059 | 2,032 | 2,045 | -5 | -0.2 | 35,700 |