38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,131 | 2,119 | 2,119 | -11 | -0.5 | 26,300 | |
2,156 | 2,158 | 2,115 | 2,130 | -19 | -0.9 | 46,500 | |
2,143 | 2,149 | 2,130 | 2,149 | +15 | +0.7 | 32,700 | |
2,145 | 2,145 | 2,127 | 2,134 | -17 | -0.8 | 33,600 | |
2,140 | 2,162 | 2,140 | 2,151 | +11 | +0.5 | 56,600 | |
2,122 | 2,140 | 2,122 | 2,140 | +5 | +0.2 | 35,900 | |
2,122 | 2,135 | 2,119 | 2,135 | +4 | +0.2 | 32,200 | |
2,128 | 2,132 | 2,122 | 2,131 | +6 | +0.3 | 33,400 | |
2,126 | 2,132 | 2,118 | 2,125 | -9 | -0.4 | 34,200 | |
2,130 | 2,139 | 2,120 | 2,134 | +1 | 0.0 | 27,600 | |
2,135 | 2,140 | 2,130 | 2,133 | -7 | -0.3 | 23,400 | |
2,138 | 2,147 | 2,132 | 2,140 | 0 | 0.0 | 39,400 | |
2,146 | 2,149 | 2,129 | 2,140 | -6 | -0.3 | 52,300 | |
2,140 | 2,167 | 2,139 | 2,146 | +12 | +0.6 | 76,500 | |
2,106 | 2,134 | 2,096 | 2,134 | +4 | +0.2 | 169,100 | |
2,116 | 2,130 | 2,113 | 2,130 | +10 | +0.5 | 255,300 | |
2,126 | 2,132 | 2,108 | 2,120 | -10 | -0.5 | 87,300 | |
2,119 | 2,132 | 2,107 | 2,130 | +3 | +0.1 | 52,000 | |
2,125 | 2,129 | 2,118 | 2,127 | -6 | -0.3 | 47,400 | |
2,118 | 2,134 | 2,118 | 2,133 | +5 | +0.2 | 44,700 | |
2,122 | 2,128 | 2,112 | 2,128 | 0 | 0.0 | 31,900 | |
2,124 | 2,134 | 2,123 | 2,128 | +4 | +0.2 | 22,200 | |
2,127 | 2,133 | 2,115 | 2,124 | -15 | -0.7 | 33,500 | |
2,147 | 2,151 | 2,126 | 2,139 | -9 | -0.4 | 35,900 | |
2,150 | 2,153 | 2,143 | 2,148 | -12 | -0.6 | 30,300 | |
2,157 | 2,160 | 2,149 | 2,160 | 0 | 0.0 | 31,800 | |
2,159 | 2,163 | 2,153 | 2,160 | +6 | +0.3 | 35,300 | |
2,144 | 2,154 | 2,137 | 2,154 | 0 | 0.0 | 58,100 | |
2,153 | 2,159 | 2,148 | 2,154 | -2 | -0.1 | 29,000 | |
2,151 | 2,160 | 2,147 | 2,156 | +5 | +0.2 | 30,600 |