38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,000 | 1,982 | 1,991 | +7 | +0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,051 | 1,928 | 1,984 | -56 | -2.7 | 662,500 | |
2,047 | 2,048 | 2,000 | 2,040 | -10 | -0.5 | 661,600 | |
2,127 | 2,160 | 2,049 | 2,050 | -83 | -3.9 | 1,754,500 | |
2,117 | 2,167 | 2,061 | 2,133 | +32 | +1.5 | 972,000 | |
2,049 | 2,116 | 2,032 | 2,101 | +56 | +2.7 | 1,066,700 | |
2,000 | 2,053 | 1,939 | 2,045 | +45 | +2.2 | 934,400 | |
2,082 | 2,100 | 1,924 | 2,000 | -67 | -3.2 | 1,312,600 | |
2,146 | 2,162 | 2,055 | 2,067 | -79 | -3.7 | 839,600 | |
2,135 | 2,167 | 2,096 | 2,146 | +20 | +0.9 | 1,259,300 | |
2,165 | 2,183 | 2,086 | 2,126 | -43 | -2.0 | 1,235,900 | |
2,154 | 2,222 | 2,140 | 2,169 | +14 | +0.6 | 814,900 | |
2,228 | 2,271 | 2,153 | 2,155 | -67 | -3.0 | 490,200 | |
2,249 | 2,263 | 2,170 | 2,222 | -12 | -0.5 | 400,600 | |
2,231 | 2,261 | 2,158 | 2,234 | +3 | +0.1 | 584,300 | |
2,358 | 2,363 | 2,210 | 2,231 | -119 | -5.1 | 1,392,600 | |
2,345 | 2,355 | 2,234 | 2,350 | +12 | +0.5 | 620,300 | |
2,245 | 2,367 | 2,187 | 2,338 | +106 | +4.7 | 545,600 | |
2,148 | 2,291 | 2,145 | 2,232 | +89 | +4.2 | 389,800 | |
2,170 | 2,216 | 2,097 | 2,143 | -40 | -1.8 | 514,800 | |
2,217 | 2,232 | 2,051 | 2,183 | -49 | -2.2 | 661,700 | |
2,416 | 2,494 | 2,181 | 2,232 | -172 | -7.2 | 1,650,700 | |
2,397 | 2,528 | 2,284 | 2,404 | +25 | +1.1 | 1,184,000 | |
2,296 | 2,417 | 2,211 | 2,379 | +69 | +3.0 | 473,400 | |
2,180 | 2,326 | 2,156 | 2,310 | +130 | +6.0 | 317,600 | |
2,116 | 2,233 | 2,040 | 2,180 | +64 | +3.0 | 450,000 | |
2,160 | 2,184 | 1,900 | 2,116 | -47 | -2.2 | 634,000 | |
2,310 | 2,350 | 2,120 | 2,163 | -136 | -5.9 | 1,041,600 | |
2,240 | 2,360 | 2,225 | 2,299 | +65 | +2.9 | 416,100 | |
2,065 | 2,240 | 2,032 | 2,234 | +155 | +7.5 | 410,400 |