38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,230 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,020 | 1,957 | 2,020 | +36 | +1.8 | 272,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 780 | 740 | 754 | -19 | -2.5 | 163,200 | |
799 | 825 | 757 | 773 | -21 | -2.6 | 250,800 | |
902 | 902 | 770 | 794 | -107 | -11.9 | 565,800 | |
890 | 915 | 830 | 901 | -4 | -0.4 | 234,200 | |
780 | 994 | 777 | 905 | +128 | +16.5 | 599,000 | |
760 | 806 | 750 | 777 | +19 | +2.5 | 578,600 | |
753 | 812 | 700 | 758 | +3 | +0.4 | 405,200 | |
681 | 835 | 651 | 755 | +75 | +11.0 | 373,800 | |
639 | 690 | 625 | 680 | +40 | +6.2 | 257,400 | |
557 | 664 | 540 | 640 | +83 | +14.9 | 408,600 | |
532 | 571 | 532 | 557 | +27 | +5.1 | 248,600 | |
541 | 547 | 512 | 530 | -11 | -2.0 | 144,600 | |
561 | 574 | 539 | 541 | -22 | -3.9 | 334,000 | |
541 | 569 | 513 | 563 | +19 | +3.5 | 240,200 | |
530 | 587 | 522 | 544 | +21 | +4.0 | 703,200 | |
625 | 664 | 522 | 523 | -90 | -14.7 | 59,800 | |
595 | 627 | 592 | 613 | +35 | +6.1 | 19,200 | |
499 | 611 | 498 | 578 | +79 | +15.8 | 131,200 | |
465 | 499 | 439 | 499 | +34 | +7.3 | 295,200 | |
465 | 474 | 460 | 465 | 0 | 0.0 | 89,200 | |
460 | 480 | 450 | 465 | +5 | +1.1 | 63,000 | |
475 | 475 | 419 | 460 | -17 | -3.6 | 188,400 | |
485 | 494 | 458 | 477 | -3 | -0.6 | 140,400 | |
479 | 497 | 456 | 480 | +7 | +1.5 | 185,800 | |
531 | 542 | 445 | 473 | -52 | -9.9 | 199,400 | |
535 | 554 | 510 | 525 | -5 | -0.9 | 177,200 | |
553 | 554 | 494 | 530 | -23 | -4.2 | 612,006 | |
558 | 566 | 499 | 553 | -2 | -0.4 | 504,605 | |
494 | 566 | 493 | 555 | +64 | +13.0 | 453,005 | |
475 | 497 | 454 | 491 | +18 | +3.8 | 271,203 |