38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,038 | 2,013 | 2,032 | +11 | +0.5 | 25,300 | |
2,040 | 2,040 | 2,018 | 2,021 | -8 | -0.4 | 22,700 | |
2,024 | 2,039 | 2,018 | 2,029 | -1 | -0.0 | 23,100 | |
2,027 | 2,035 | 2,022 | 2,030 | +10 | +0.5 | 23,000 | |
2,039 | 2,047 | 2,020 | 2,020 | -17 | -0.8 | 23,700 | |
2,023 | 2,039 | 2,002 | 2,037 | +15 | +0.7 | 25,900 | |
2,031 | 2,031 | 2,006 | 2,022 | -8 | -0.4 | 34,300 | |
2,039 | 2,045 | 2,025 | 2,030 | -9 | -0.4 | 35,700 | |
2,041 | 2,044 | 2,032 | 2,039 | +1 | 0.0 | 30,000 | |
2,021 | 2,042 | 2,020 | 2,038 | +8 | +0.4 | 40,400 | |
2,020 | 2,048 | 2,000 | 2,030 | +17 | +0.8 | 51,500 | |
2,013 | 2,034 | 2,006 | 2,013 | 0 | 0.0 | 64,600 | |
2,047 | 2,047 | 2,011 | 2,013 | -37 | -1.8 | 77,900 | |
2,090 | 2,090 | 2,049 | 2,050 | -39 | -1.9 | 62,300 | |
2,067 | 2,097 | 2,064 | 2,089 | -6 | -0.3 | 256,700 | |
2,111 | 2,115 | 2,095 | 2,095 | -17 | -0.8 | 553,600 | |
2,119 | 2,128 | 2,110 | 2,112 | -7 | -0.3 | 149,400 | |
2,120 | 2,126 | 2,112 | 2,119 | -4 | -0.2 | 65,800 | |
2,130 | 2,136 | 2,116 | 2,123 | -14 | -0.7 | 48,000 | |
2,128 | 2,139 | 2,128 | 2,137 | +5 | +0.2 | 34,100 | |
2,111 | 2,133 | 2,111 | 2,132 | +21 | +1.0 | 42,300 | |
2,097 | 2,119 | 2,089 | 2,111 | +23 | +1.1 | 51,300 | |
2,115 | 2,116 | 2,088 | 2,088 | -34 | -1.6 | 64,500 | |
2,140 | 2,140 | 2,114 | 2,122 | -20 | -0.9 | 62,300 | |
2,156 | 2,156 | 2,139 | 2,142 | -2 | -0.1 | 46,500 | |
2,122 | 2,155 | 2,122 | 2,144 | +16 | +0.8 | 46,000 | |
2,134 | 2,134 | 2,116 | 2,128 | -9 | -0.4 | 45,200 | |
2,140 | 2,149 | 2,125 | 2,137 | -3 | -0.1 | 40,900 | |
2,157 | 2,157 | 2,140 | 2,140 | -20 | -0.9 | 45,600 | |
2,147 | 2,160 | 2,142 | 2,160 | +24 | +1.1 | 57,400 |