37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 141 | 125 | 129 | -10 | -7.2 | 3,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 128 | 139 | +7 | +5.3 | 6,624,200 | |
112 | 137 | 109 | 132 | +29 | +28.2 | 15,070,300 | |
109 | 119 | 99 | 103 | -6 | -5.5 | 5,220,200 | |
111 | 125 | 102 | 109 | +8 | +7.9 | 13,614,800 | |
91 | 101 | 91 | 101 | +30 | +42.3 | 5,958,900 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 16,500 | |
72 | 72 | 69 | 71 | +1 | +1.4 | 34,200 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 76,300 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 18,000 | |
72 | 73 | 72 | 72 | +1 | +1.4 | 14,500 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 16,100 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 27,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 19,100 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 30,700 | |
67 | 72 | 67 | 72 | +3 | +4.3 | 80,500 | |
72 | 72 | 68 | 69 | -3 | -4.2 | 112,200 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 44,200 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 29,400 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 23,600 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 32,500 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 18,300 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 48,500 | |
73 | 73 | 70 | 70 | -3 | -4.1 | 74,700 | |
70 | 73 | 70 | 73 | +2 | +2.8 | 68,100 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 91,700 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 32,800 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 31,900 | |
72 | 72 | 68 | 70 | -1 | -1.4 | 247,000 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 103,600 |