米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,679.95 | +443.88 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.16% | -0.65% | 0.46% | 1.16% | ||||
- トップ
- 新都ＨＤ(2776)
- 時系列
新都ホールディングス(2776) 日足四本値
| 52週高値 | 142 | 52週安値 | 58 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142 | 年初来安値 | 66 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 115 | 118 | 110 | 112 | -2 | -1.8 | 519,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 76 | 75 | 75 | 0 | 0.0 | 13,000 | |
| 75 | 76 | 74 | 75 | 0 | 0.0 | 48,000 | |
| 74 | 76 | 74 | 75 | +1 | +1.4 | 62,900 | |
| 75 | 75 | 74 | 74 | -1 | -1.3 | 66,600 | |
| 76 | 78 | 75 | 75 | -3 | -3.8 | 487,700 | |
| 78 | 79 | 78 | 78 | 0 | 0.0 | 98,900 | |
| 77 | 78 | 75 | 78 | +3 | +4.0 | 299,800 | |
| 84 | 84 | 74 | 75 | -9 | -10.7 | 1,469,500 | |
| 84 | 84 | 83 | 84 | +1 | +1.2 | 20,800 | |
| 84 | 85 | 82 | 83 | -1 | -1.2 | 100,000 | |
| 84 | 85 | 83 | 84 | 0 | 0.0 | 32,100 | |
| 83 | 84 | 82 | 84 | +1 | +1.2 | 27,800 | |
| 82 | 84 | 82 | 83 | 0 | 0.0 | 41,600 | |
| 85 | 85 | 82 | 83 | 0 | 0.0 | 112,400 | |
| 85 | 85 | 83 | 83 | -2 | -2.4 | 88,500 | |
| 84 | 85 | 84 | 85 | +1 | +1.2 | 31,500 | |
| 83 | 85 | 83 | 84 | +1 | +1.2 | 54,700 | |
| 82 | 84 | 82 | 83 | +1 | +1.2 | 72,300 | |
| 85 | 85 | 82 | 82 | -3 | -3.5 | 130,700 | |
| 84 | 85 | 84 | 85 | +1 | +1.2 | 22,400 | |
| 83 | 84 | 83 | 84 | 0 | 0.0 | 62,200 | |
| 85 | 86 | 83 | 84 | -1 | -1.2 | 141,200 | |
| 86 | 86 | 85 | 85 | -1 | -1.2 | 50,800 | |
| 87 | 87 | 85 | 86 | -1 | -1.1 | 57,200 | |
| 85 | 87 | 85 | 87 | +2 | +2.4 | 100,100 | |
| 86 | 87 | 85 | 85 | -1 | -1.2 | 91,500 | |
| 86 | 86 | 85 | 86 | 0 | 0.0 | 48,100 | |
| 86 | 87 | 85 | 86 | -1 | -1.1 | 58,000 | |
| 86 | 87 | 85 | 87 | +2 | +2.4 | 88,600 | |
| 84 | 86 | 84 | 85 | +1 | +1.2 | 57,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
