38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 132 | 122 | 132 | +6 | +4.8 | 836,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 120 | 126 | -2 | -1.6 | 1,242,100 | |
122 | 130 | 120 | 128 | +7 | +5.8 | 1,595,900 | |
113 | 124 | 111 | 121 | +8 | +7.1 | 1,815,400 | |
115 | 115 | 111 | 113 | -2 | -1.7 | 948,100 | |
116 | 119 | 112 | 115 | +2 | +1.8 | 1,495,600 | |
118 | 135 | 112 | 113 | +2 | +1.8 | 11,010,700 | |
118 | 121 | 111 | 111 | -4 | -3.5 | 1,367,200 | |
115 | 118 | 110 | 115 | +1 | +0.9 | 1,141,500 | |
115 | 119 | 112 | 114 | 0 | 0.0 | 1,223,100 | |
115 | 124 | 110 | 114 | -4 | -3.4 | 2,857,200 | |
124 | 128 | 117 | 118 | -11 | -8.5 | 2,403,700 | |
132 | 141 | 125 | 129 | -10 | -7.2 | 3,600,300 | |
137 | 142 | 128 | 139 | +7 | +5.3 | 6,624,200 | |
112 | 137 | 109 | 132 | +29 | +28.2 | 15,070,300 | |
109 | 119 | 99 | 103 | -6 | -5.5 | 5,220,200 | |
111 | 125 | 102 | 109 | +8 | +7.9 | 13,614,800 | |
91 | 101 | 91 | 101 | +30 | +42.3 | 5,958,900 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 16,500 | |
72 | 72 | 69 | 71 | +1 | +1.4 | 34,200 | |
72 | 72 | 69 | 70 | -1 | -1.4 | 76,300 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 18,000 | |
72 | 73 | 72 | 72 | +1 | +1.4 | 14,500 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 16,100 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 27,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 19,100 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 30,700 | |
67 | 72 | 67 | 72 | +3 | +4.3 | 80,500 | |
72 | 72 | 68 | 69 | -3 | -4.2 | 112,200 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 44,200 |