38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 112 | 114 | 0 | 0.0 | 1,223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 79 | 79 | -2 | -2.5 | 148,800 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 18,600 | |
82 | 83 | 81 | 81 | -2 | -2.4 | 40,400 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 73,500 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 71,200 | |
82 | 83 | 81 | 83 | +2 | +2.5 | 46,100 | |
83 | 84 | 81 | 81 | -3 | -3.6 | 214,500 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 109,400 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 162,900 | |
82 | 84 | 79 | 84 | +3 | +3.7 | 270,400 | |
84 | 85 | 81 | 81 | -3 | -3.6 | 302,300 | |
83 | 86 | 82 | 84 | -2 | -2.3 | 453,700 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 32,600 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 207,700 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 31,200 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 136,200 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 58,200 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 45,900 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 21,700 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 91,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 78,500 | |
87 | 89 | 87 | 87 | 0 | 0.0 | 284,700 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 119,400 | |
87 | 90 | 87 | 88 | +2 | +2.3 | 222,100 | |
85 | 88 | 84 | 86 | +1 | +1.2 | 324,200 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 60,400 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 93,400 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 119,400 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 65,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 162,800 |