38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 112 | 114 | 0 | 0.0 | 1,223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 59 | 61 | +2 | +3.4 | 46,200 | |
58 | 60 | 58 | 59 | -1 | -1.7 | 23,700 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 39,500 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 59,500 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 17,600 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 27,300 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 18,400 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 24,700 | |
59 | 60 | 58 | 60 | 0 | 0.0 | 61,200 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 82,700 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 127,800 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 177,400 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 66,400 | |
63 | 63 | 60 | 62 | 0 | 0.0 | 175,200 | |
64 | 64 | 62 | 62 | -2 | -3.1 | 21,400 | |
64 | 65 | 63 | 64 | +1 | +1.6 | 41,200 | |
62 | 65 | 62 | 63 | 0 | 0.0 | 185,500 | |
62 | 65 | 62 | 63 | +1 | +1.6 | 207,700 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 51,100 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 50,300 | |
61 | 63 | 60 | 61 | -2 | -3.2 | 126,500 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 135,300 | |
63 | 65 | 63 | 64 | +1 | +1.6 | 174,600 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 140,900 | |
63 | 64 | 62 | 64 | 0 | 0.0 | 50,100 | |
62 | 64 | 62 | 64 | +1 | +1.6 | 123,400 | |
64 | 64 | 63 | 63 | -2 | -3.1 | 52,700 | |
63 | 65 | 62 | 65 | +2 | +3.2 | 163,500 | |
62 | 64 | 62 | 63 | 0 | 0.0 | 66,700 | |
65 | 65 | 62 | 63 | -2 | -3.1 | 182,800 |