38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 112 | 114 | 0 | 0.0 | 1,223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 84 | 84 | 0 | 0.0 | 346,300 | |
85 | 86 | 84 | 84 | -2 | -2.3 | 202,400 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 276,700 | |
86 | 88 | 86 | 88 | 0 | 0.0 | 191,300 | |
88 | 89 | 87 | 88 | -2 | -2.2 | 294,800 | |
93 | 93 | 90 | 90 | -6 | -6.2 | 427,400 | |
93 | 97 | 93 | 96 | +3 | +3.2 | 224,900 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 143,500 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 207,300 | |
95 | 96 | 93 | 94 | -2 | -2.1 | 277,500 | |
95 | 96 | 94 | 96 | 0 | 0.0 | 215,900 | |
95 | 99 | 94 | 96 | 0 | 0.0 | 456,700 | |
95 | 96 | 95 | 96 | -1 | -1.0 | 279,700 | |
95 | 98 | 95 | 97 | +2 | +2.1 | 439,000 | |
93 | 96 | 93 | 95 | +1 | +1.1 | 539,900 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 145,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 70,400 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 162,200 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 293,700 | |
92 | 93 | 91 | 93 | +1 | +1.1 | 227,600 | |
92 | 95 | 92 | 92 | 0 | 0.0 | 450,100 | |
93 | 93 | 90 | 92 | -1 | -1.1 | 364,600 | |
90 | 96 | 89 | 93 | +3 | +3.3 | 863,900 | |
93 | 94 | 90 | 90 | -3 | -3.2 | 702,700 | |
92 | 95 | 91 | 93 | +1 | +1.1 | 301,500 | |
89 | 94 | 89 | 92 | +2 | +2.2 | 199,500 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 113,600 | |
89 | 91 | 89 | 89 | -2 | -2.2 | 154,100 | |
87 | 91 | 86 | 91 | +3 | +3.4 | 454,300 | |
89 | 89 | 86 | 88 | - | - | 723,600 |