38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | 0 | 0.0 | 638,000 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 314,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 309,800 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 570,800 | |
45 | 46 | 44 | 46 | +2 | +4.5 | 1,290,300 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 232,500 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 599,600 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 970,700 | |
54 | 59 | 44 | 44 | -6 | -12.0 | 7,121,200 | |
47 | 51 | 46 | 50 | +3 | +6.4 | 2,767,700 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 322,600 | |
47 | 47 | 44 | 47 | -1 | -2.1 | 816,400 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 271,300 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 497,300 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 512,900 | |
49 | 50 | 47 | 48 | -2 | -4.0 | 1,294,400 | |
49 | 50 | 48 | 50 | +2 | +4.2 | 565,500 | |
49 | 50 | 47 | 48 | 0 | 0.0 | 1,267,600 | |
51 | 52 | 45 | 48 | 0 | 0.0 | 2,174,000 | |
47 | 54 | 47 | 48 | +2 | +4.3 | 3,147,000 | |
45 | 47 | 43 | 46 | +2 | +4.5 | 887,200 | |
41 | 44 | 41 | 44 | +3 | +7.3 | 261,300 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 46,700 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 36,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 64,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 30,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 62,400 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 100,800 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 117,600 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 115,300 |