38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 35 | 0 | 0.0 | 201,500 | |
35 | 35 | 33 | 35 | 0 | 0.0 | 184,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 168,300 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 66,900 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 74,500 | |
34 | 36 | 34 | 35 | 0 | 0.0 | 175,700 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 146,200 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 407,600 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 115,700 | |
35 | 35 | 34 | 34 | -2 | -5.6 | 417,600 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 175,500 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 50,300 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 154,200 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 109,700 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 128,200 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 583,600 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 266,600 | |
33 | 39 | 33 | 38 | +5 | +15.2 | 2,471,200 | |
34 | 35 | 32 | 33 | -1 | -2.9 | 1,329,500 | |
37 | 38 | 34 | 34 | -3 | -8.1 | 1,493,800 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 431,600 | |
40 | 40 | 38 | 38 | -1 | -2.6 | 292,200 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 210,200 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 161,700 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 128,700 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 101,500 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 471,100 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 64,600 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 202,100 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 169,900 |