38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 43 | 39 | 43 | +3 | +7.5 | 713,100 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 1,023,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 206,300 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 672,500 | |
43 | 44 | 41 | 42 | 0 | 0.0 | 1,575,200 | |
41 | 43 | 41 | 42 | +2 | +5.0 | 965,500 | |
42 | 43 | 39 | 40 | -1 | -2.4 | 1,446,200 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 2,762,500 | |
46 | 47 | 42 | 43 | -4 | -8.5 | 2,985,800 | |
46 | 51 | 45 | 47 | -14 | -23.0 | 7,332,600 | |
55 | 63 | 52 | 61 | +6 | +10.9 | 3,054,700 | |
57 | 57 | 54 | 55 | -1 | -1.8 | 804,900 | |
55 | 57 | 54 | 56 | +1 | +1.8 | 616,800 | |
56 | 56 | 54 | 55 | -1 | -1.8 | 714,600 | |
53 | 57 | 52 | 56 | +3 | +5.7 | 1,931,500 | |
54 | 54 | 51 | 53 | -2 | -3.6 | 1,736,700 | |
50 | 55 | 49 | 55 | +5 | +10.0 | 2,517,600 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 344,800 | |
49 | 51 | 49 | 50 | 0 | 0.0 | 747,300 | |
47 | 51 | 46 | 50 | +2 | +4.2 | 2,847,600 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 918,200 | |
46 | 46 | 44 | 46 | 0 | 0.0 | 2,064,700 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 931,600 | |
46 | 48 | 45 | 48 | +1 | +2.1 | 941,500 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 1,376,700 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 247,400 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 388,800 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 515,000 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 616,200 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 270,000 |