38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 40 | -1 | -2.4 | 200,400 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 161,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 410,900 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 78,700 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 24,300 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 139,200 | |
42 | 43 | 42 | 42 | +1 | +2.4 | 154,000 | |
41 | 43 | 41 | 41 | -1 | -2.4 | 251,400 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 322,300 | |
42 | 44 | 42 | 42 | 0 | 0.0 | 547,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 190,000 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 77,200 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 241,400 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 196,100 | |
44 | 44 | 42 | 42 | -2 | -4.5 | 354,700 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 69,600 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 108,000 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 298,600 | |
40 | 44 | 40 | 42 | +2 | +5.0 | 1,170,300 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 95,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 242,400 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 202,300 | |
40 | 41 | 38 | 39 | -1 | -2.5 | 984,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 182,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 671,100 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 158,200 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 631,300 | |
43 | 43 | 40 | 41 | -2 | -4.7 | 1,283,000 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 322,500 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 664,400 |