38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 154 | 137 | 151 | +9 | +6.3 | 4,942,800 | |
151 | 159 | 137 | 142 | +6 | +4.4 | 7,738,300 | |
116 | 147 | 116 | 136 | +15 | +12.4 | 8,485,800 | |
111 | 129 | 90 | 121 | +1 | +0.8 | 10,084,900 | |
131 | 138 | 118 | 120 | -10 | -7.7 | 4,672,000 | |
131 | 137 | 121 | 130 | -3 | -2.3 | 3,722,200 | |
130 | 143 | 125 | 133 | -3 | -2.2 | 4,027,800 | |
119 | 150 | 117 | 136 | +4 | +3.0 | 8,946,400 | |
145 | 147 | 116 | 132 | -17 | -11.4 | 11,291,200 | |
160 | 172 | 135 | 149 | -14 | -8.6 | 15,072,900 | |
140 | 163 | 127 | 163 | +49 | +43.0 | 28,430,500 | |
96 | 114 | 90 | 114 | +30 | +35.7 | 22,342,600 | |
76 | 90 | 71 | 84 | +22 | +35.5 | 26,875,700 | |
57 | 80 | 57 | 62 | +9 | +17.0 | 24,396,300 | |
48 | 56 | 47 | 53 | +6 | +12.8 | 4,366,300 | |
45 | 48 | 45 | 47 | +3 | +6.8 | 1,586,600 | |
43 | 57 | 42 | 44 | +1 | +2.3 | 7,677,600 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 626,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 532,700 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 242,100 | |
39 | 43 | 38 | 43 | +5 | +13.2 | 619,600 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 233,600 | |
40 | 40 | 38 | 39 | -2 | -4.9 | 1,073,500 | |
41 | 41 | 39 | 41 | +1 | +2.5 | 382,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 294,500 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 296,800 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 85,300 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 445,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 177,500 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 205,700 |