38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 43 | 41 | 41 | -2 | -4.7 | 83,200 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 69,100 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 33,300 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 124,600 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 69,700 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 51,800 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 52,900 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 66,500 | |
41 | 43 | 41 | 43 | +1 | +2.4 | 68,100 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 285,100 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 47,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 111,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 52,300 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 215,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 373,100 | |
43 | 43 | 42 | 43 | +1 | +2.4 | 350,900 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 1,006,100 | |
44 | 49 | 42 | 43 | 0 | 0.0 | 2,868,400 | |
46 | 46 | 43 | 43 | -3 | -6.5 | 1,558,900 | |
46 | 46 | 44 | 46 | 0 | 0.0 | 149,800 | |
46 | 47 | 44 | 46 | 0 | 0.0 | 355,300 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 105,700 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 78,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 37,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 80,200 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 137,900 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 44,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 53,100 | |
48 | 48 | 46 | 47 | -1 | -2.1 | 65,700 | |
47 | 48 | 46 | 48 | - | - | 104,000 |