37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 227 | 182 | 227 | +47 | +26.1 | 13,810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 213 | 145 | 180 | -35 | -16.3 | 21,573,300 | |
243 | 248 | 203 | 215 | -27 | -11.2 | 7,130,500 | |
260 | 272 | 222 | 242 | -34 | -12.3 | 6,470,800 | |
286 | 289 | 267 | 276 | -13 | -4.5 | 2,106,400 | |
286 | 306 | 282 | 289 | 0 | 0.0 | 4,812,800 | |
284 | 298 | 277 | 289 | 0 | 0.0 | 2,688,500 | |
290 | 305 | 280 | 289 | +7 | +2.5 | 3,621,200 | |
289 | 298 | 275 | 282 | -8 | -2.8 | 3,054,700 | |
305 | 320 | 277 | 290 | +15 | +5.5 | 9,113,400 | |
235 | 307 | 233 | 275 | +39 | +16.5 | 12,354,100 | |
283 | 286 | 231 | 236 | -53 | -18.3 | 7,044,500 | |
306 | 350 | 225 | 289 | -25 | -8.0 | 11,921,100 | |
365 | 397 | 314 | 314 | -32 | -9.2 | 10,106,000 | |
270 | 362 | 261 | 346 | +46 | +15.3 | 12,396,200 | |
353 | 355 | 296 | 300 | -49 | -14.0 | 7,930,400 | |
332 | 362 | 296 | 349 | +59 | +20.3 | 14,156,500 | |
224 | 294 | 222 | 290 | +70 | +31.8 | 16,872,100 | |
185 | 228 | 181 | 220 | +34 | +18.3 | 13,299,600 | |
190 | 213 | 180 | 186 | -13 | -6.5 | 7,875,700 | |
165 | 205 | 161 | 199 | +38 | +23.6 | 17,712,600 | |
145 | 163 | 140 | 161 | +21 | +15.0 | 5,435,300 | |
146 | 147 | 138 | 140 | -6 | -4.1 | 2,300,700 | |
152 | 153 | 144 | 146 | -5 | -3.3 | 2,941,900 | |
139 | 154 | 137 | 151 | +9 | +6.3 | 4,942,800 | |
151 | 159 | 137 | 142 | +6 | +4.4 | 7,738,300 | |
116 | 147 | 116 | 136 | +15 | +12.4 | 8,485,800 | |
111 | 129 | 90 | 121 | +1 | +0.8 | 10,084,900 | |
131 | 138 | 118 | 120 | -10 | -7.7 | 4,672,000 | |
131 | 137 | 121 | 130 | -3 | -2.3 | 3,722,200 |