37,960.31 | +331.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.27% | -0.98% | 0.27% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | 0 | 0.0 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 109 | -1 | -0.9 | 84,600 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 201,600 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 36,400 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 21,300 | |
114 | 114 | 110 | 110 | -4 | -3.5 | 199,700 | |
111 | 114 | 111 | 114 | +2 | +1.8 | 42,100 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 38,200 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 22,800 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 20,800 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 100,300 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 16,600 | |
112 | 113 | 111 | 113 | 0 | 0.0 | 74,000 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 26,800 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 37,900 | |
112 | 112 | 111 | 112 | -1 | -0.9 | 52,800 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 61,300 | |
112 | 114 | 111 | 114 | +1 | +0.9 | 88,100 | |
115 | 118 | 113 | 113 | -3 | -2.6 | 142,400 | |
116 | 116 | 114 | 116 | +1 | +0.9 | 60,800 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 27,100 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 108,500 | |
113 | 116 | 113 | 113 | -1 | -0.9 | 104,900 | |
120 | 121 | 113 | 114 | -7 | -5.8 | 374,300 | |
119 | 133 | 117 | 121 | +4 | +3.4 | 1,411,400 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 119,900 | |
117 | 117 | 115 | 116 | +1 | +0.9 | 64,900 | |
113 | 119 | 113 | 115 | +2 | +1.8 | 207,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 31,300 | |
114 | 114 | 112 | 113 | +1 | +0.9 | 34,900 |