38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 111 | +1 | +0.9 | 2,900 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 6,300 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 8,700 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 29,000 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 2,000 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 15,500 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 16,300 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 57,200 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 33,600 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 14,500 | |
111 | 111 | 111 | 111 | -1 | -0.9 | 11,500 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 15,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 21,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 42,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 10,800 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 5,700 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 24,600 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 8,700 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 12,400 | |
111 | 112 | 111 | 111 | +1 | +0.9 | 9,400 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 37,200 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 34,600 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 6,400 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 13,300 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 17,100 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 20,400 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 12,200 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 11,700 | |
113 | 116 | 113 | 116 | +1 | +0.9 | 63,800 | |
116 | 116 | 113 | 115 | -1 | -0.9 | 160,200 |