38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | +2 | +1.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -1.8 | 109 | 398,400 | 0 | 1,079,700 | - | |
110 | -2.7 | 111 | 323,600 | 0 | 1,058,500 | - | |
113 | +0.9 | 112 | 255,600 | 0 | 1,063,300 | - | |
112 | -2.6 | 113 | 405,400 | 0 | 1,064,700 | - | |
115 | -1.7 | 120 | 2,026,200 | 0 | 1,069,000 | - | |
117 | +3.5 | 115 | 423,500 | 0 | 1,011,700 | - | |
113 | +1.8 | 111 | 198,200 | 0 | 945,500 | - | |
111 | -1.8 | 110 | 542,600 | 0 | 938,200 | - | |
113 | +0.9 | 112 | 510,700 | 0 | 861,600 | - | |
112 | +2.8 | 111 | 230,900 | 0 | 876,500 | - | |
109 | +1.9 | 110 | 302,300 | 0 | 859,700 | - | |
107 | -0.9 | 107 | 124,900 | 0 | 812,500 | - | |
108 | -4.4 | 110 | 194,500 | 0 | 824,800 | - | |
113 | 0.0 | 112 | 201,900 | 0 | 831,800 | - | |
113 | +0.9 | 113 | 1,024,700 | 0 | 878,600 | - | |
112 | -0.9 | 113 | 992,700 | 0 | 929,900 | - | |
113 | +0.9 | 114 | 455,600 | - | - | - | |
112 | 0.0 | 112 | 2,545,800 | 0 | 874,700 | - | |
112 | +6.7 | 138 | 29,454,600 | 0 | 956,400 | - | |
105 | -2.8 | 107 | 142,400 | 0 | 751,400 | - | |
108 | -1.8 | 108 | 60,500 | 0 | 747,800 | - | |
110 | 0.0 | 110 | 19,700 | 0 | 737,200 | - | |
110 | +1.9 | 109 | 70,900 | 0 | 732,300 | - | |
108 | -1.8 | 109 | 25,100 | 0 | 719,800 | - | |
110 | -0.9 | 110 | 64,500 | 0 | 727,600 | - | |
111 | 0.0 | 110 | 46,900 | 0 | 721,100 | - | |
111 | 0.0 | 109 | 124,600 | 0 | 720,900 | - | |
111 | 0.0 | 110 | 105,700 | 0 | 723,000 | - | |
111 | -0.9 | 111 | 49,800 | 0 | 744,600 | - |