38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 109 | 113 | +3 | +2.7 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111 | 0.0 | 110 | 105,700 | 0 | 723,000 | - | |
111 | -0.9 | 111 | 49,800 | 0 | 744,600 | - | |
112 | -1.8 | 111 | 100,000 | 0 | 753,300 | - | |
114 | -1.7 | 114 | 74,700 | 0 | 747,700 | - | |
116 | +0.9 | 114 | 268,700 | 0 | 735,000 | - | |
115 | -0.9 | 115 | 355,800 | 0 | 721,800 | - | |
116 | +2.7 | 114 | 814,200 | 0 | 743,200 | - | |
113 | +0.9 | 113 | 462,200 | 0 | 753,000 | - | |
112 | +0.9 | 111 | 58,900 | 0 | 754,400 | - | |
111 | 0.0 | 111 | 104,600 | 0 | 751,500 | - | |
111 | +0.9 | 110 | 57,200 | 0 | 727,500 | - | |
110 | 0.0 | 110 | 62,300 | 0 | 730,900 | - | |
110 | -0.9 | 110 | 155,500 | 0 | 728,600 | - | |
111 | 0.0 | 111 | 12,200 | 0 | 679,900 | - | |
111 | -1.8 | 112 | 43,900 | 0 | 681,700 | - | |
113 | +0.9 | 112 | 267,800 | 0 | 672,900 | - | |
112 | +0.9 | 111 | 75,300 | 0 | 736,900 | - | |
111 | -0.9 | 110 | 174,700 | 0 | 786,500 | - | |
112 | +0.9 | 111 | 118,400 | 0 | 723,600 | - | |
111 | +1.8 | 109 | 28,600 | 0 | 720,600 | - | |
109 | -1.8 | 109 | 48,300 | 0 | 724,900 | - | |
111 | -1.8 | 109 | 239,100 | 0 | 720,500 | - | |
113 | +0.9 | 111 | 174,100 | 0 | 726,500 | - | |
112 | +2.8 | 111 | 140,900 | 0 | 747,100 | - | |
109 | 0.0 | 109 | 27,400 | - | - | - | |
109 | 0.0 | 109 | 114,400 | 0 | 777,100 | - | |
109 | -1.8 | 110 | 82,800 | 0 | 777,800 | - | |
111 | +1.8 | 110 | 64,300 | 0 | 784,800 | - | |
109 | -0.9 | 109 | 87,800 | 0 | 790,800 | - | |
110 | 0.0 | 111 | 492,400 | 0 | 810,000 | - |