38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 109 | 113 | +3 | +2.7 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | +4.5 | 112 | 314,800 | - | - | - | |
110 | +11.1 | 109 | 1,165,300 | 0 | 825,000 | - | |
99 | +6.5 | 98.3 | 637,800 | 0 | 804,900 | - | |
93 | -2.1 | 96.8 | 723,700 | 0 | 806,900 | - | |
95 | +18.8 | 90.4 | 395,200 | 0 | 741,300 | - | |
80 | -10.1 | 86.1 | 320,300 | 0 | 745,600 | - | |
89 | +6.0 | 87.8 | 870,300 | 0 | 696,900 | - | |
84 | +1.2 | 84.2 | 503,800 | 0 | 694,900 | - | |
83 | -23.9 | 93.5 | 1,525,600 | 0 | 724,500 | - | |
109 | -0.9 | 114 | 1,333,300 | 0 | 925,000 | - | |
110 | -24.1 | 124 | 1,533,600 | 0 | 895,600 | - | |
145 | +4.3 | 137 | 1,882,100 | 0 | 969,700 | - | |
139 | +3.7 | 145 | 3,439,400 | 0 | 1,023,100 | - | |
134 | +3.1 | 133 | 614,200 | 0 | 888,400 | - | |
130 | -12.8 | 142 | 2,127,500 | 0 | 857,900 | - | |
149 | +5.7 | 146 | 2,112,900 | 1,000 | 985,600 | 985 | |
141 | +0.7 | 141 | 1,906,900 | 0 | 1,092,300 | - | |
140 | +6.1 | 158 | 18,929,900 | 6,500 | 1,131,500 | 174 | |
132 | +0.8 | 135 | 895,800 | - | - | - | |
131 | +1.6 | 129 | 2,203,200 | 1,000 | 959,300 | 959 | |
129 | -3.0 | 130 | 1,654,600 | 0 | 1,073,800 | - | |
133 | +4.7 | 145 | 19,318,600 | 1,200 | 1,081,600 | 901 | |
127 | +5.8 | 126 | 1,581,000 | 0 | 891,300 | - | |
120 | +2.6 | 118 | 213,800 | 0 | 830,000 | - | |
117 | +0.9 | 117 | 301,600 | 0 | 844,700 | - | |
116 | -1.7 | 117 | 263,300 | 0 | 811,000 | - | |
118 | -0.8 | 119 | 259,500 | 0 | 783,300 | - | |
119 | -2.5 | 120 | 170,000 | 0 | 833,900 | - | |
122 | +4.3 | 119 | 217,600 | 0 | 801,200 | - | |
117 | +1.7 | 117 | 130,600 | 0 | 783,100 | - |