38,799.42 | +563.35 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.47% | -0.60% | 0.46% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | 0 | 0.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 111 | 111 | -1 | -0.9 | 8,400 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 13,000 | |
110 | 113 | 110 | 112 | 0 | 0.0 | 46,000 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 38,100 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 33,800 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 10,000 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 24,300 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 3,100 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 19,100 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 19,300 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 59,300 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 4,400 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 12,300 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 33,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 11,300 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 8,700 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 8,600 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 20,500 | |
110 | 111 | 110 | 111 | +2 | +1.8 | 14,900 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 12,300 | |
109 | 111 | 109 | 109 | -2 | -1.8 | 15,300 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 12,800 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 9,000 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 18,000 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 8,100 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 13,900 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 19,300 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 28,500 | |
113 | 113 | 109 | 110 | -3 | -2.7 | 161,500 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 30,100 |