38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 110 | 112 | +2 | +1.8 | 33,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 17,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 9,800 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 6,800 | |
110 | 112 | 110 | 111 | 0 | 0.0 | 15,800 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 12,200 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 4,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 8,000 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 81,800 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 15,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 45,600 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,300 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 1,700 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 3,400 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 2,800 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 9,400 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 7,700 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 8,700 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 10,100 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 8,000 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 21,400 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 68,200 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 27,000 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 137,800 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 13,400 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 23,800 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 11,900 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 22,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 13,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,200 |