米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.77% | 0.19% | -0.51% | 0.02% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 908.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 908.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 907.0 | 907.0 | 905.5 | 905.5 | -2.7 | -0.3 | 15,350 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.0 | 923.0 | 921.2 | 922.5 | +1.5 | +0.2 | 46,230 | |
| 920.0 | 922.1 | 920.0 | 921.0 | +1.4 | +0.2 | 36,520 | |
| 921.4 | 921.9 | 918.8 | 919.6 | -1.8 | -0.2 | 136,490 | |
| 922.3 | 923.5 | 921.4 | 921.4 | -2.3 | -0.2 | 41,740 | |
| 924.1 | 924.4 | 923.0 | 923.7 | +0.1 | 0.0 | 3,690 | |
| 924.0 | 925.1 | 922.0 | 923.6 | -1.5 | -0.2 | 61,170 | |
| 927.3 | 927.3 | 925.0 | 925.1 | -1.2 | -0.1 | 14,410 | |
| 928.5 | 928.9 | 925.4 | 926.3 | -2.8 | -0.3 | 120,070 | |
| 926.4 | 930.9 | 926.4 | 929.1 | +1.5 | +0.2 | 26,510 | |
| 927.1 | 927.8 | 927.0 | 927.6 | -1.0 | -0.1 | 1,920 | |
| 927.5 | 931.0 | 927.5 | 928.6 | +1.1 | +0.1 | 42,040 | |
| 929.2 | 932.0 | 927.0 | 927.5 | 0.0 | 0.0 | 45,240 | |
| 927.1 | 928.4 | 927.1 | 927.5 | -1.3 | -0.1 | 18,980 | |
| 928.6 | 930.5 | 927.5 | 928.8 | +0.2 | 0.0 | 55,050 | |
| 930.9 | 930.9 | 928.5 | 928.6 | -4.3 | -0.5 | 21,330 | |
| 928.9 | 932.9 | 928.2 | 932.9 | +3.9 | +0.4 | 56,420 | |
| 928.2 | 932.0 | 928.2 | 929.0 | +1.2 | +0.1 | 62,600 | |
| 930.1 | 930.7 | 927.0 | 927.8 | -0.4 | -0.0 | 3,090 | |
| 927.1 | 929.0 | 925.0 | 928.2 | +0.5 | +0.1 | 3,400 | |
| 929.1 | 930.3 | 927.5 | 927.7 | -5.6 | -0.6 | 40,480 | |
| 934.6 | 935.0 | 932.9 | 933.3 | +0.2 | 0.0 | 43,050 | |
| 932.3 | 933.5 | 932.0 | 933.1 | +0.8 | +0.1 | 19,120 | |
| 934.3 | 934.3 | 931.0 | 932.3 | -4.2 | -0.4 | 33,840 | |
| 935.1 | 936.7 | 934.8 | 936.5 | +0.5 | +0.1 | 150,040 | |
| 947.0 | 947.0 | 936.0 | 936.0 | -2.0 | -0.2 | 21,900 | |
| 937.0 | 939.0 | 936.4 | 938.0 | +2.3 | +0.2 | 10,130 | |
| 936.4 | 938.4 | 935.4 | 935.7 | -0.1 | -0.0 | 51,290 | |
| 938.8 | 938.8 | 934.9 | 935.8 | +0.5 | +0.1 | 38,310 | |
| 933.9 | 966.1 | 933.9 | 935.3 | +3.1 | +0.3 | 122,730 | |
| 935.0 | 935.0 | 932.2 | 932.2 | -3.1 | -0.3 | 154,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
