38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 908.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.7 | 910.5 | 909.3 | 909.3 | -2.1 | -0.2 | 5,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.7 | 925.2 | 922.6 | 924.9 | +0.2 | 0.0 | 23,710 | |
922.8 | 926.7 | 922.8 | 924.7 | +6.7 | +0.7 | 62,750 | |
916.4 | 918.5 | 916.4 | 918.0 | +2.2 | +0.2 | 4,800 | |
920.5 | 920.5 | 915.7 | 915.8 | -2.7 | -0.3 | 7,980 | |
922.5 | 922.5 | 918.4 | 918.5 | -2.5 | -0.3 | 87,620 | |
920.9 | 921.2 | 918.3 | 921.0 | +1.2 | +0.1 | 20,690 | |
916.3 | 920.3 | 916.0 | 919.8 | +5.3 | +0.6 | 16,840 | |
916.7 | 916.8 | 913.6 | 914.5 | -2.9 | -0.3 | 76,270 | |
915.0 | 917.4 | 912.8 | 917.4 | +3.2 | +0.4 | 167,880 | |
909.2 | 914.9 | 909.2 | 914.2 | +5.8 | +0.6 | 51,880 | |
911.3 | 911.7 | 908.2 | 908.4 | -4.5 | -0.5 | 384,940 | |
912.2 | 917.0 | 910.2 | 912.9 | -1.8 | -0.2 | 35,530 | |
915.8 | 916.0 | 914.0 | 914.7 | -0.3 | -0.0 | 302,750 | |
914.1 | 916.0 | 914.1 | 915.0 | +0.3 | 0.0 | 2,350 | |
916.0 | 918.0 | 913.2 | 914.7 | -1.3 | -0.1 | 125,340 | |
914.2 | 916.0 | 914.2 | 916.0 | +0.9 | +0.1 | 103,640 | |
914.2 | 916.5 | 914.1 | 915.1 | -0.9 | -0.1 | 221,690 | |
915.4 | 917.2 | 915.4 | 916.0 | -1.0 | -0.1 | 74,670 | |
919.5 | 919.6 | 916.1 | 917.0 | -2.0 | -0.2 | 9,240 | |
919.0 | 920.5 | 919.0 | 919.0 | -1.4 | -0.2 | 11,930 | |
923.2 | 923.3 | 919.9 | 920.4 | -2.6 | -0.3 | 154,380 | |
923.7 | 925.8 | 923.0 | 923.0 | -2.5 | -0.3 | 62,120 | |
926.0 | 926.0 | 925.0 | 925.5 | -0.2 | -0.0 | 59,230 | |
925.5 | 926.0 | 923.7 | 925.7 | 0.0 | 0.0 | 140,510 | |
924.8 | 925.9 | 922.6 | 925.7 | +2.0 | +0.2 | 33,570 | |
920.5 | 923.8 | 920.5 | 923.7 | +1.2 | +0.1 | 14,620 | |
922.0 | 923.0 | 921.2 | 922.5 | +1.5 | +0.2 | 46,230 | |
920.0 | 922.1 | 920.0 | 921.0 | +1.4 | +0.2 | 36,520 | |
921.4 | 921.9 | 918.8 | 919.6 | -1.8 | -0.2 | 136,490 | |
922.3 | 923.5 | 921.4 | 921.4 | -2.3 | -0.2 | 41,740 |