米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.33% | 0.17% | 0.02% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 908.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 908.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 909.2 | 910.4 | 908.2 | 908.2 | -1.0 | -0.1 | 77,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 929.5 | 929.5 | 925.0 | 926.4 | +1.4 | +0.2 | 54,870 | |
| 927.0 | 930.3 | 925.0 | 925.0 | -1.6 | -0.2 | 88,280 | |
| 924.1 | 926.6 | 923.6 | 926.6 | -0.2 | -0.0 | 14,240 | |
| 925.5 | 927.2 | 924.2 | 926.8 | -1.2 | -0.1 | 17,130 | |
| 929.8 | 929.8 | 925.6 | 928.0 | +2.0 | +0.2 | 3,420 | |
| 926.1 | 928.9 | 926.0 | 926.0 | -4.4 | -0.5 | 7,930 | |
| 929.0 | 930.4 | 926.5 | 930.4 | +2.0 | +0.2 | 6,630 | |
| 927.2 | 928.4 | 926.1 | 928.4 | +1.2 | +0.1 | 5,770 | |
| 927.0 | 928.9 | 925.1 | 927.2 | +0.9 | +0.1 | 31,150 | |
| 928.8 | 929.0 | 926.1 | 926.3 | -1.5 | -0.2 | 9,450 | |
| 926.9 | 928.2 | 925.5 | 927.8 | +0.7 | +0.1 | 109,800 | |
| 931.6 | 931.6 | 925.1 | 927.1 | -1.0 | -0.1 | 24,490 | |
| 923.6 | 929.0 | 923.6 | 928.1 | +4.2 | +0.5 | 15,730 | |
| 923.9 | 925.8 | 923.0 | 923.9 | 0.0 | 0.0 | 4,180 | |
| 922.4 | 923.9 | 921.3 | 923.9 | +1.8 | +0.2 | 5,010 | |
| 923.5 | 925.2 | 922.0 | 922.1 | -2.9 | -0.3 | 72,580 | |
| 924.8 | 925.0 | 922.8 | 925.0 | +2.2 | +0.2 | 5,270 | |
| 929.0 | 929.0 | 922.3 | 922.8 | -4.5 | -0.5 | 68,210 | |
| 926.8 | 928.9 | 925.1 | 927.3 | +0.6 | +0.1 | 23,510 | |
| 925.7 | 928.4 | 925.4 | 926.7 | +0.2 | 0.0 | 13,670 | |
| 928.5 | 932.3 | 926.5 | 926.5 | -4.5 | -0.5 | 49,890 | |
| 930.3 | 932.2 | 928.5 | 931.0 | -0.8 | -0.1 | 89,600 | |
| 929.5 | 936.4 | 929.0 | 931.8 | +0.8 | +0.1 | 70,110 | |
| 932.8 | 932.8 | 929.2 | 931.0 | -0.5 | -0.1 | 63,300 | |
| 930.0 | 931.9 | 928.0 | 931.5 | -0.1 | -0.0 | 6,130 | |
| 934.0 | 934.0 | 929.1 | 931.6 | -1.2 | -0.1 | 64,640 | |
| 931.5 | 933.2 | 931.3 | 932.8 | -0.4 | -0.0 | 720 | |
| 933.1 | 934.4 | 931.2 | 933.2 | +1.1 | +0.1 | 68,010 | |
| 928.5 | 933.4 | 928.5 | 932.1 | +2.9 | +0.3 | 84,050 | |
| 933.0 | 933.0 | 928.9 | 929.2 | -1.7 | -0.2 | 45,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
