38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 908.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.7 | 910.5 | 909.3 | 909.3 | -2.1 | -0.2 | 5,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937.0 | 937.0 | 935.5 | 936.2 | +0.3 | 0.0 | 8,510 | |
934.5 | 937.0 | 934.5 | 935.9 | +0.9 | +0.1 | 108,560 | |
939.4 | 939.4 | 934.8 | 935.0 | -3.3 | -0.4 | 26,920 | |
939.7 | 939.7 | 937.7 | 938.3 | -0.3 | -0.0 | 5,650 | |
938.5 | 939.4 | 938.0 | 938.6 | +1.1 | +0.1 | 4,240 | |
940.5 | 940.5 | 937.5 | 937.5 | -2.8 | -0.3 | 5,330 | |
943.2 | 943.2 | 939.4 | 940.3 | -1.9 | -0.2 | 104,420 | |
937.6 | 942.2 | 937.6 | 942.2 | +4.0 | +0.4 | 52,800 | |
937.7 | 938.8 | 935.7 | 938.2 | +1.7 | +0.2 | 43,470 | |
937.8 | 938.4 | 935.1 | 936.5 | +1.7 | +0.2 | 31,230 | |
937.3 | 940.5 | 934.3 | 934.8 | -1.9 | -0.2 | 107,160 | |
941.9 | 941.9 | 936.7 | 936.7 | -2.6 | -0.3 | 121,880 | |
940.3 | 941.1 | 939.3 | 939.3 | -1.0 | -0.1 | 67,350 | |
939.4 | 942.2 | 938.4 | 940.3 | -2.7 | -0.3 | 507,060 | |
948.7 | 948.7 | 943.0 | 943.0 | -4.5 | -0.5 | 5,470 | |
952.2 | 952.9 | 946.4 | 947.5 | -6.8 | -0.7 | 172,570 | |
954.2 | 955.3 | 953.5 | 954.3 | +0.8 | +0.1 | 43,200 | |
951.1 | 954.6 | 951.1 | 953.5 | +1.2 | +0.1 | 62,900 | |
952.9 | 953.6 | 951.4 | 952.3 | -0.6 | -0.1 | 110,650 | |
952.4 | 953.0 | 950.4 | 952.9 | +1.5 | +0.2 | 31,250 | |
951.3 | 951.4 | 949.5 | 951.4 | +1.3 | +0.1 | 37,220 | |
948.8 | 951.0 | 948.8 | 950.1 | +0.2 | 0.0 | 1,030 | |
951.6 | 951.6 | 948.0 | 949.9 | +1.0 | +0.1 | 64,380 | |
950.8 | 950.8 | 948.3 | 948.9 | -0.7 | -0.1 | 70,680 | |
950.7 | 950.7 | 948.1 | 949.6 | +0.2 | 0.0 | 60,340 | |
950.0 | 951.1 | 949.4 | 949.4 | -0.6 | -0.1 | 124,250 | |
952.8 | 953.2 | 949.7 | 950.0 | -1.7 | -0.2 | 10,080 | |
950.3 | 952.9 | 950.3 | 951.7 | +1.5 | +0.2 | 13,150 | |
954.0 | 954.0 | 950.2 | 950.2 | -3.7 | -0.4 | 36,860 | |
958.7 | 958.7 | 953.9 | 953.9 | -5.0 | -0.5 | 97,690 |